John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.584	3.592	3.557	3.566	257,549	-0.02(-0.51%)
Feb 27, 2007	3.572	3.590	3.557	3.584	210,722	-0.02(-0.51%)
Feb 26, 2007	3.563	3.609	3.563	3.603	115,419	+0.04(+1.11%)
Feb 23, 2007	3.539	3.563	3.524	3.563	97,281	+0.02(+0.51%)
Feb 22, 2007	3.536	3.545	3.518	3.545	90,356	+0.01(+0.17%)
Feb 21, 2007	3.515	3.539	3.499	3.539	90,027	+0.03(+0.87%)
Feb 20, 2007	3.505	3.515	3.496	3.508	60,347	+0.01(+0.43%)
Feb 16, 2007	3.505	3.521	3.493	3.493	27,700	-0.00(-0.09%)
Feb 15, 2007	3.499	3.512	3.487	3.496	69,911	+0.00(+0.09%)
Feb 14, 2007	3.493	3.505	3.478	3.493	67,602	+0.01(+0.35%)
Feb 13, 2007	3.475	3.493	3.475	3.481	58,698	+0.02(+0.44%)
Feb 12, 2007	3.466	3.481	3.463	3.466	22,127	+0.01(+0.26%)
Feb 09, 2007	3.469	3.499	3.457	3.457	131,248	-0.01(-0.18%)
Feb 08, 2007	3.451	3.463	3.445	3.463	38,912	+0.00(+0.09%)
Feb 07, 2007	3.487	3.487	3.457	3.460	57,709	-0.01(-0.35%)
Feb 06, 2007	3.457	3.481	3.445	3.472	96,622	-0.01(-0.17%)
Feb 05, 2007	3.463	3.478	3.463	3.478	29,349	+0.02(+0.44%)
Feb 02, 2007	3.463	3.478	3.463	3.463	28,689	-0.00(-0.09%)
Feb 01, 2007	3.460	3.475	3.457	3.466	66,943	+0.00(+0.00%)
Jan 31, 2007	3.460	3.481	3.460	3.466	112,121	+0.00(+0.00%)
Jan 30, 2007	3.463	3.469	3.457	3.466	31,987	+0.00(+0.09%)
Jan 29, 2007	3.460	3.472	3.457	3.463	89,037	-0.01(-0.17%)
Jan 26, 2007	3.475	3.475	3.457	3.469	69,251	+0.01(+0.17%)
Jan 25, 2007	3.481	3.481	3.457	3.463	39,572	-0.02(-0.44%)
Jan 24, 2007	3.478	3.481	3.457	3.478	15,169	+0.01(+0.26%)
Jan 23, 2007	3.451	3.481	3.442	3.469	23,413	+0.02(+0.44%)
Jan 22, 2007	3.451	3.463	3.451	3.454	25,722	+0.00(+0.09%)
Jan 19, 2007	3.445	3.460	3.445	3.451	30,338	-0.00(-0.00%)
Jan 18, 2007	3.463	3.472	3.451	3.451	20,775	+0.01(+0.18%)
Jan 17, 2007	3.445	3.463	3.442	3.445	45,178	-0.01(-0.26%)
Jan 16, 2007	3.442	3.454	3.442	3.454	44,189	+0.01(+0.35%)
Jan 12, 2007	3.442	3.445	3.442	3.442	31,987	+0.01(+0.18%)
Jan 11, 2007	3.454	3.460	3.433	3.436	67,272	-0.02(-0.61%)
Jan 10, 2007	3.460	3.469	3.454	3.457	28,689	-0.02(-0.44%)
Jan 09, 2007	3.457	3.472	3.457	3.472	27,700	+0.01(+0.26%)
Jan 08, 2007	3.457	3.475	3.454	3.463	33,966	-0.01(-0.17%)
Jan 05, 2007	3.484	3.484	3.457	3.469	87,718	+0.01(+0.17%)
Jan 04, 2007	3.472	3.487	3.457	3.463	76,836	-0.01(-0.25%)
Jan 03, 2007	3.487	3.487	3.466	3.472	99,590	-0.01(-0.17%)
Dec 29, 2006	3.457	3.484	3.457	3.478	100,909	+0.02(+0.61%)
Dec 28, 2006	3.460	3.475	3.457	3.457	54,411	+0.00(+0.00%)
Dec 27, 2006	3.457	3.472	3.448	3.457	55,071	+0.00(+0.00%)
Dec 26, 2006	3.475	3.475	3.451	3.457	62,985	-0.01(-0.18%)
Dec 22, 2006	3.448	3.463	3.448	3.463	8,244	+0.02(+0.44%)
Dec 21, 2006	3.451	3.460	3.439	3.448	20,445	-0.02(-0.61%)
Dec 20, 2006	3.451	3.472	3.451	3.469	68,592	+0.02(+0.53%)
Dec 19, 2006	3.460	3.463	3.439	3.451	119,706	-0.02(-0.44%)
Dec 18, 2006	3.448	3.484	3.448	3.466	97,611	+0.01(+0.35%)
Dec 15, 2006	3.436	3.457	3.430	3.454	65,294	+0.02(+0.53%)
Dec 14, 2006	3.433	3.451	3.421	3.436	25,722	+0.01(+0.27%)
Dec 13, 2006	3.421	3.448	3.415	3.427	106,845	-0.01(-0.35%)
Dec 12, 2006	3.418	3.439	3.418	3.439	104,207	+0.01(+0.18%)
Dec 11, 2006	3.427	3.442	3.408	3.433	141,471	+0.01(+0.18%)
Dec 08, 2006	3.408	3.442	3.408	3.427	100,579	+0.02(+0.53%)
Dec 07, 2006	3.415	3.424	3.402	3.408	48,146	-0.04(-1.14%)
Dec 06, 2006	3.433	3.466	3.433	3.448	32,976	-0.01(-0.26%)
Dec 05, 2006	3.439	3.478	3.439	3.457	20,775	+0.01(+0.26%)
Dec 04, 2006	3.439	3.484	3.430	3.448	48,146	+0.02(+0.62%)