BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.456	6.456	6.437	6.447	43,459	+0.00(+0.07%)
Feb 27, 2007	6.437	6.451	6.432	6.442	69,197	+0.00(+0.00%)
Feb 26, 2007	6.418	6.442	6.399	6.442	118,985	+0.03(+0.52%)
Feb 23, 2007	6.375	6.409	6.375	6.409	92,614	+0.02(+0.30%)
Feb 22, 2007	6.385	6.390	6.356	6.390	127,212	+0.01(+0.22%)
Feb 21, 2007	6.361	6.390	6.361	6.375	54,851	-0.02(-0.37%)
Feb 20, 2007	6.423	6.423	6.390	6.399	56,328	-0.00(-0.07%)
Feb 16, 2007	6.394	6.418	6.385	6.404	79,745	+0.02(+0.37%)
Feb 15, 2007	6.385	6.394	6.366	6.380	83,331	+0.02(+0.30%)
Feb 14, 2007	6.371	6.380	6.352	6.361	104,639	-0.00(-0.07%)
Feb 13, 2007	6.371	6.390	6.347	6.366	79,956	-0.02(-0.37%)
Feb 12, 2007	6.375	6.390	6.366	6.390	54,851	+0.01(+0.15%)
Feb 09, 2007	6.409	6.423	6.380	6.380	78,479	-0.02(-0.30%)
Feb 08, 2007	6.404	6.418	6.390	6.399	67,509	-0.02(-0.30%)
Feb 07, 2007	6.404	6.423	6.399	6.418	41,560	+0.02(+0.37%)
Feb 06, 2007	6.394	6.423	6.380	6.394	102,107	-0.00(-0.07%)
Feb 05, 2007	6.413	6.428	6.394	6.399	78,901	-0.02(-0.37%)
Feb 02, 2007	6.375	6.423	6.375	6.423	307,378	+0.05(+0.74%)
Feb 01, 2007	6.380	6.394	6.361	6.375	63,922	+0.00(+0.07%)
Jan 31, 2007	6.347	6.371	6.347	6.371	75,315	+0.01(+0.22%)
Jan 30, 2007	6.347	6.371	6.342	6.356	51,264	+0.00(+0.07%)
Jan 29, 2007	6.323	6.366	6.323	6.352	90,926	+0.04(+0.60%)
Jan 26, 2007	6.333	6.347	6.314	6.314	40,083	-0.02(-0.37%)
Jan 25, 2007	6.380	6.380	6.333	6.337	87,551	-0.03(-0.45%)
Jan 24, 2007	6.371	6.380	6.361	6.366	26,581	+0.00(+0.00%)
Jan 23, 2007	6.390	6.390	6.356	6.366	68,986	-0.01(-0.22%)
Jan 22, 2007	6.385	6.390	6.366	6.380	39,661	+0.00(+0.00%)
Jan 19, 2007	6.375	6.380	6.352	6.380	67,509	+0.02(+0.37%)
Jan 18, 2007	6.356	6.380	6.347	6.356	82,276	-0.02(-0.30%)
Jan 17, 2007	6.385	6.385	6.352	6.375	73,838	+0.00(+0.07%)
Jan 16, 2007	6.380	6.380	6.347	6.371	78,901	+0.00(+0.00%)
Jan 12, 2007	6.337	6.380	6.337	6.371	106,327	-0.01(-0.22%)
Jan 11, 2007	6.390	6.423	6.375	6.385	194,511	-0.05(-0.81%)
Jan 10, 2007	6.442	6.456	6.432	6.437	129,744	-0.02(-0.29%)
Jan 09, 2007	6.451	6.461	6.447	6.456	94,302	+0.00(+0.00%)
Jan 08, 2007	6.456	6.489	6.432	6.456	234,805	-0.00(-0.07%)
Jan 05, 2007	6.447	6.461	6.428	6.461	89,027	+0.01(+0.15%)
Jan 04, 2007	6.480	6.480	6.428	6.451	93,247	-0.00(-0.07%)
Jan 03, 2007	6.456	6.484	6.432	6.456	147,887	-0.03(-0.44%)
Dec 29, 2006	6.413	6.484	6.413	6.484	121,727	+0.06(+0.96%)
Dec 28, 2006	6.456	6.475	6.404	6.423	259,699	-0.06(-0.88%)
Dec 27, 2006	6.451	6.484	6.447	6.480	71,517	+0.03(+0.44%)
Dec 26, 2006	6.418	6.456	6.418	6.451	87,973	+0.04(+0.59%)
Dec 22, 2006	6.437	6.442	6.413	6.413	49,155	-0.02(-0.29%)
Dec 21, 2006	6.404	6.437	6.399	6.432	165,608	+0.00(+0.07%)
Dec 20, 2006	6.437	6.437	6.404	6.428	143,879	+0.00(+0.07%)
Dec 19, 2006	6.442	6.451	6.409	6.423	52,108	-0.01(-0.15%)
Dec 18, 2006	6.465	6.480	6.409	6.432	123,204	-0.01(-0.22%)
Dec 15, 2006	6.461	6.484	6.447	6.447	67,509	-0.01(-0.22%)
Dec 14, 2006	6.499	6.499	6.428	6.461	132,065	-0.02(-0.37%)
Dec 13, 2006	6.508	6.527	6.461	6.484	69,618	-0.06(-0.87%)
Dec 12, 2006	6.503	6.546	6.503	6.541	147,887	+0.02(+0.29%)
Dec 11, 2006	6.560	6.570	6.513	6.522	183,962	-0.01(-0.15%)
Dec 08, 2006	6.546	6.570	6.494	6.532	130,588	-0.01(-0.22%)
Dec 07, 2006	6.646	6.648	6.527	6.546	159,701	-0.11(-1.64%)
Dec 06, 2006	6.717	6.717	6.655	6.655	165,186	-0.10(-1.47%)
Dec 05, 2006	6.788	6.793	6.740	6.755	78,690	-0.00(-0.07%)
Dec 04, 2006	6.721	6.764	6.712	6.759	64,133	+0.03(+0.42%)