BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.670	5.697	5.665	5.697	33,085	+0.02(+0.40%)
Feb 27, 2007	5.652	5.674	5.647	5.674	181,417	+0.02(+0.40%)
Feb 26, 2007	5.652	5.665	5.647	5.652	194,518	+0.01(+0.16%)
Feb 23, 2007	5.634	5.647	5.634	5.643	14,433	+0.01(+0.16%)
Feb 22, 2007	5.652	5.674	5.629	5.634	125,903	-0.02(-0.40%)
Feb 21, 2007	5.647	5.670	5.643	5.656	97,037	-0.00(-0.08%)
Feb 20, 2007	5.656	5.670	5.656	5.661	43,300	+0.00(+0.08%)
Feb 16, 2007	5.652	5.674	5.652	5.656	36,416	-0.01(-0.24%)
Feb 15, 2007	5.652	5.670	5.638	5.670	26,646	+0.01(+0.16%)
Feb 14, 2007	5.634	5.670	5.620	5.661	106,585	+0.04(+0.64%)
Feb 13, 2007	5.629	5.638	5.625	5.625	39,081	-0.03(-0.56%)
Feb 12, 2007	5.668	5.670	5.652	5.656	19,540	-0.00(-0.08%)
Feb 09, 2007	5.647	5.688	5.647	5.661	48,407	-0.01(-0.16%)
Feb 08, 2007	5.647	5.679	5.638	5.670	90,375	+0.01(+0.16%)
Feb 07, 2007	5.661	5.665	5.652	5.661	51,516	+0.00(+0.00%)
Feb 06, 2007	5.638	5.670	5.638	5.661	109,472	+0.00(+0.08%)
Feb 05, 2007	5.661	5.670	5.634	5.656	60,620	-0.00(-0.08%)
Feb 02, 2007	5.643	5.670	5.643	5.661	57,955	-0.01(-0.16%)
Feb 01, 2007	5.634	5.674	5.629	5.670	66,615	+0.03(+0.56%)
Jan 31, 2007	5.629	5.647	5.629	5.638	34,640	-0.01(-0.16%)
Jan 30, 2007	5.620	5.651	5.620	5.647	35,972	+0.01(+0.24%)
Jan 29, 2007	5.620	5.638	5.616	5.634	76,830	+0.02(+0.32%)
Jan 26, 2007	5.616	5.638	5.611	5.616	30,421	-0.02(-0.32%)
Jan 25, 2007	5.652	5.652	5.607	5.634	87,044	-0.02(-0.32%)
Jan 24, 2007	5.674	5.674	5.629	5.652	78,162	+0.00(+0.00%)
Jan 23, 2007	5.674	5.674	5.652	5.652	23,759	-0.02(-0.40%)
Jan 22, 2007	5.661	5.674	5.647	5.674	80,383	+0.01(+0.22%)
Jan 19, 2007	5.643	5.665	5.643	5.662	10,880	+0.01(+0.10%)
Jan 18, 2007	5.652	5.683	5.652	5.656	21,317	-0.00(-0.08%)
Jan 17, 2007	5.643	5.670	5.643	5.661	41,523	-0.00(-0.08%)
Jan 16, 2007	5.652	5.665	5.638	5.665	102,144	+0.01(+0.16%)
Jan 12, 2007	5.638	5.659	5.616	5.656	42,190	+0.00(+0.00%)
Jan 11, 2007	5.638	5.665	5.638	5.656	69,946	-0.00(-0.08%)
Jan 10, 2007	5.697	5.697	5.544	5.661	159,655	-0.04(-0.63%)
Jan 09, 2007	5.697	5.719	5.683	5.697	64,395	-0.00(-0.08%)
Jan 08, 2007	5.688	5.701	5.679	5.701	37,748	+0.01(+0.16%)
Jan 05, 2007	5.665	5.692	5.665	5.692	35,084	+0.01(+0.16%)
Jan 04, 2007	5.674	5.688	5.670	5.683	15,543	+0.00(+0.00%)
Jan 03, 2007	5.670	5.701	5.665	5.683	39,303	-0.01(-0.16%)
Dec 29, 2006	5.652	5.701	5.643	5.692	65,949	+0.02(+0.40%)
Dec 28, 2006	5.665	5.683	5.634	5.670	65,505	+0.00(+0.00%)
Dec 27, 2006	5.679	5.692	5.670	5.670	43,078	-0.01(-0.24%)
Dec 26, 2006	5.643	5.688	5.643	5.683	45,742	+0.01(+0.24%)
Dec 22, 2006	5.683	5.688	5.647	5.670	32,863	-0.00(-0.08%)
Dec 21, 2006	5.652	5.683	5.634	5.674	94,816	+0.02(+0.32%)
Dec 20, 2006	5.643	5.674	5.634	5.656	96,148	+0.00(+0.00%)
Dec 19, 2006	5.652	5.674	5.647	5.656	27,756	+0.02(+0.40%)
Dec 18, 2006	5.638	5.661	5.634	5.634	75,720	-0.02(-0.40%)
Dec 15, 2006	5.634	5.679	5.629	5.656	73,499	+0.02(+0.40%)
Dec 14, 2006	5.652	5.670	5.598	5.634	217,389	-0.04(-0.71%)
Dec 13, 2006	5.710	5.719	5.656	5.674	71,945	-0.07(-1.25%)
Dec 12, 2006	5.697	5.764	5.697	5.746	76,830	+0.03(+0.47%)
Dec 11, 2006	5.710	5.724	5.697	5.719	109,027	+0.04(+0.71%)
Dec 08, 2006	5.715	5.715	5.602	5.679	198,515	-0.04(-0.71%)
Dec 07, 2006	5.742	5.751	5.706	5.719	82,381	-0.04(-0.63%)
Dec 06, 2006	5.832	5.832	5.746	5.755	195,850	-0.09(-1.54%)
Dec 05, 2006	5.845	5.850	5.805	5.845	61,730	+0.00(+0.00%)
Dec 04, 2006	5.791	5.845	5.791	5.845	52,182	+0.05(+0.85%)