BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.753	6.822	6.753	6.809	128,480	+0.03(+0.45%)
Feb 27, 2007	6.787	6.800	6.757	6.779	105,496	+0.01(+0.13%)
Feb 26, 2007	6.757	6.787	6.757	6.770	65,035	+0.03(+0.39%)
Feb 23, 2007	6.731	6.757	6.718	6.744	114,460	+0.00(+0.06%)
Feb 22, 2007	6.753	6.770	6.731	6.739	106,185	-0.02(-0.26%)
Feb 21, 2007	6.731	6.774	6.726	6.757	184,561	+0.00(+0.06%)
Feb 20, 2007	6.757	6.761	6.735	6.753	88,028	-0.01(-0.19%)
Feb 16, 2007	6.748	6.779	6.746	6.766	137,674	+0.00(+0.00%)
Feb 15, 2007	6.753	6.783	6.753	6.766	68,722	+0.01(+0.13%)
Feb 14, 2007	6.722	6.766	6.718	6.757	104,347	+0.03(+0.52%)
Feb 13, 2007	6.753	6.753	6.713	6.722	150,083	-0.03(-0.45%)
Feb 12, 2007	6.753	6.770	6.753	6.753	78,605	+0.00(+0.06%)
Feb 09, 2007	6.774	6.779	6.748	6.748	72,169	-0.03(-0.39%)
Feb 08, 2007	6.753	6.779	6.744	6.774	113,311	+0.01(+0.13%)
Feb 07, 2007	6.766	6.774	6.744	6.766	108,024	+0.00(+0.00%)
Feb 06, 2007	6.787	6.792	6.753	6.766	121,585	-0.01(-0.19%)
Feb 05, 2007	6.766	6.787	6.766	6.779	172,609	+0.01(+0.19%)
Feb 02, 2007	6.774	6.774	6.744	6.766	108,944	+0.01(+0.13%)
Feb 01, 2007	6.735	6.779	6.735	6.757	117,907	-0.00(-0.06%)
Jan 31, 2007	6.761	6.766	6.722	6.761	179,045	+0.00(+0.00%)
Jan 30, 2007	6.757	6.761	6.735	6.761	75,387	+0.00(+0.06%)
Jan 29, 2007	6.748	6.783	6.748	6.757	91,246	+0.01(+0.13%)
Jan 26, 2007	6.748	6.779	6.735	6.748	67,113	-0.02(-0.26%)
Jan 25, 2007	6.787	6.800	6.748	6.766	176,287	-0.03(-0.38%)
Jan 24, 2007	6.805	6.840	6.787	6.792	173,529	-0.02(-0.26%)
Jan 23, 2007	6.831	6.831	6.787	6.809	129,399	-0.01(-0.13%)
Jan 22, 2007	6.813	6.831	6.800	6.818	79,524	-0.00(-0.06%)
Jan 19, 2007	6.787	6.822	6.787	6.822	75,617	+0.04(+0.58%)
Jan 18, 2007	6.787	6.800	6.761	6.783	207,085	+0.02(+0.26%)
Jan 17, 2007	6.761	6.783	6.753	6.766	105,726	+0.00(+0.06%)
Jan 16, 2007	6.787	6.787	6.757	6.761	100,210	-0.03(-0.38%)
Jan 12, 2007	6.687	6.792	6.687	6.787	169,851	+0.05(+0.71%)
Jan 11, 2007	6.787	6.792	6.726	6.739	165,714	-0.09(-1.27%)
Jan 10, 2007	6.826	6.826	6.805	6.826	164,795	+0.01(+0.19%)
Jan 09, 2007	6.826	6.826	6.796	6.813	230,529	+0.03(+0.38%)
Jan 08, 2007	6.770	6.826	6.744	6.787	245,239	+0.03(+0.45%)
Jan 05, 2007	6.766	6.766	6.705	6.757	175,827	-0.01(-0.13%)
Jan 04, 2007	6.731	6.774	6.731	6.766	125,032	+0.02(+0.32%)
Jan 03, 2007	6.744	6.779	6.718	6.744	147,327	-0.01(-0.13%)
Dec 29, 2006	6.700	6.774	6.700	6.753	171,230	+0.03(+0.39%)
Dec 28, 2006	6.735	6.739	6.696	6.726	155,601	-0.01(-0.13%)
Dec 27, 2006	6.709	6.739	6.709	6.735	82,742	+0.03(+0.39%)
Dec 26, 2006	6.635	6.709	6.622	6.709	204,557	+0.08(+1.25%)
Dec 22, 2006	6.639	6.652	6.618	6.626	68,951	-0.01(-0.20%)
Dec 21, 2006	6.613	6.648	6.596	6.639	139,512	+0.03(+0.46%)
Dec 20, 2006	6.652	6.657	6.609	6.609	168,472	-0.02(-0.33%)
Dec 19, 2006	6.670	6.692	6.631	6.631	132,617	-0.02(-0.26%)
Dec 18, 2006	6.674	6.674	6.644	6.648	94,004	+0.00(+0.07%)
Dec 15, 2006	6.631	6.674	6.631	6.644	144,109	+0.02(+0.26%)
Dec 14, 2006	6.613	6.635	6.583	6.626	228,690	+0.02(+0.26%)
Dec 13, 2006	6.696	6.709	6.605	6.609	262,247	-0.12(-1.75%)
Dec 12, 2006	6.683	6.744	6.683	6.726	212,831	+0.03(+0.45%)
Dec 11, 2006	6.674	6.713	6.661	6.696	152,843	+0.04(+0.59%)
Dec 08, 2006	6.674	6.679	6.652	6.657	104,806	+0.00(+0.00%)
Dec 07, 2006	6.718	6.718	6.635	6.657	281,553	-0.04(-0.65%)
Dec 06, 2006	6.731	6.757	6.635	6.700	437,385	-0.04(-0.65%)
Dec 05, 2006	6.757	6.779	6.739	6.744	139,972	-0.01(-0.19%)
Dec 04, 2006	6.761	6.787	6.731	6.757	182,722	-0.04(-0.58%)