Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.90	12.95	12.90	12.90	422	-0.02(-0.15%)
Dec 28, 2007	12.92	12.92	12.90	12.92	5,436	-0.03(-0.23%)
Dec 27, 2007	12.65	12.95	12.90	12.95	1,560	+0.30(+2.37%)
Dec 26, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2007	12.65	12.65	12.65	12.65	820	+0.30(+2.43%)
Dec 21, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 20, 2007	12.35	12.35	11.25	12.35	816	+1.10(+9.78%)
Dec 19, 2007	12.65	11.25	11.25	11.25	396	-1.40(-11.07%)
Dec 18, 2007	12.65	12.65	12.65	12.65	294	+0.15(+1.20%)
Dec 17, 2007	13.15	12.50	12.50	12.50	600	-0.65(-4.94%)
Dec 14, 2007	13.15	13.15	13.15	13.15	6,320	+0.10(+0.77%)
Dec 13, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 12, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 10, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 07, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 06, 2007	12.75	13.05	13.05	13.05	130	+0.30(+2.35%)
Dec 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 04, 2007	12.75	12.75	12.75	12.75	237	-0.85(-6.25%)
Dec 03, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 30, 2007	13.30	13.60	13.20	13.60	33,130	+0.30(+2.26%)
Nov 29, 2007	13.15	13.30	13.05	13.30	2,190	+0.15(+1.14%)
Nov 28, 2007	13.15	13.50	13.05	13.15	3,991	+0.40(+3.14%)
Nov 27, 2007	12.75	12.75	12.75	12.75	1,000	-0.10(-0.78%)
Nov 26, 2007	12.85	12.85	12.85	12.85	1,074	+0.20(+1.58%)
Nov 23, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 21, 2007	12.65	12.65	12.65	12.65	210	+0.05(+0.40%)
Nov 20, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 19, 2007	12.60	12.60	12.60	12.60	250	+0.00(+0.00%)
Nov 16, 2007	12.60	12.65	12.60	12.60	17,850	-0.55(-4.18%)
Nov 15, 2007	13.15	13.15	12.90	13.15	14,034	-0.30(-2.23%)
Nov 14, 2007	12.70	13.45	13.45	13.45	743	+0.75(+5.91%)
Nov 13, 2007	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 12, 2007	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 09, 2007	12.70	12.75	12.70	12.70	1,712	-0.55(-4.15%)
Nov 08, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 07, 2007	13.25	13.45	13.25	13.25	724	-0.30(-2.21%)
Nov 06, 2007	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Nov 05, 2007	14.00	13.55	13.55	13.55	105	-0.45(-3.21%)
Nov 02, 2007	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 01, 2007	14.00	14.00	14.00	14.00	1,500	-0.45(-3.11%)
Oct 31, 2007	14.05	14.45	14.45	14.45	1,000	+0.40(+2.85%)
Oct 30, 2007	13.75	14.05	14.05	14.05	145	+0.30(+2.18%)
Oct 29, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 26, 2007	13.75	13.85	13.75	13.75	9,911	+0.35(+2.61%)
Oct 25, 2007	13.40	13.40	13.40	13.40	9,843	+0.10(+0.75%)
Oct 24, 2007	13.50	13.30	13.25	13.30	574	-0.20(-1.48%)
Oct 23, 2007	13.50	13.50	13.50	13.50	559	+0.30(+2.27%)
Oct 19, 2007	13.20	13.20	13.20	13.20	2,767	-0.30(-2.22%)
Oct 18, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 17, 2007	13.50	13.50	13.50	13.50	524	-0.05(-0.37%)
Oct 16, 2007	13.55	13.55	13.55	13.55	153	-0.20(-1.45%)
Oct 15, 2007	13.75	13.75	13.75	13.75	1,000	-0.70(-4.84%)
Oct 12, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 11, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 10, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 09, 2007	14.45	14.45	14.45	14.45	8,334	+0.10(+0.70%)
Oct 08, 2007	14.45	14.35	14.35	14.35	185	-0.10(-0.69%)
Oct 05, 2007	14.45	14.45	14.45	14.45	304	+0.40(+2.85%)
Oct 04, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Oct 03, 2007	14.05	14.05	14.05	14.05	2,412	+0.15(+1.08%)
Oct 02, 2007	13.90	14.00	13.90	13.90	1,967	+0.10(+0.72%)