BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.243	6.330	6.226	6.321	259,355	+0.09(+1.47%)
Dec 28, 2007	6.165	6.239	6.143	6.230	196,530	+0.09(+1.42%)
Dec 27, 2007	6.260	6.278	6.139	6.143	322,522	-0.01(-0.21%)
Dec 26, 2007	6.165	6.191	6.130	6.156	189,404	-0.02(-0.35%)
Dec 24, 2007	6.156	6.182	6.139	6.178	107,114	+0.02(+0.35%)
Dec 21, 2007	6.217	6.217	6.134	6.156	277,670	-0.08(-1.32%)
Dec 20, 2007	6.313	6.343	6.234	6.239	264,108	-0.11(-1.78%)
Dec 19, 2007	6.400	6.443	6.313	6.352	185,726	-0.08(-1.22%)
Dec 18, 2007	6.421	6.469	6.417	6.430	144,351	-0.04(-0.67%)
Dec 17, 2007	6.521	6.569	6.434	6.474	65,969	-0.07(-1.06%)
Dec 14, 2007	6.556	6.565	6.495	6.543	82,979	-0.03(-0.53%)
Dec 13, 2007	6.656	6.669	6.578	6.578	167,797	-0.12(-1.75%)
Dec 12, 2007	6.656	6.700	6.656	6.695	57,694	+0.01(+0.20%)
Dec 11, 2007	6.708	6.708	6.674	6.682	57,924	+0.00(+0.00%)
Dec 10, 2007	6.678	6.700	6.656	6.682	56,775	+0.01(+0.20%)
Dec 07, 2007	6.735	6.735	6.669	6.669	112,401	-0.07(-0.97%)
Dec 06, 2007	6.735	6.735	6.669	6.735	122,055	-0.00(-0.06%)
Dec 05, 2007	6.678	6.739	6.665	6.739	53,327	+0.07(+0.98%)
Dec 04, 2007	6.735	6.743	6.656	6.674	53,327	-0.03(-0.52%)
Dec 03, 2007	6.761	6.765	6.674	6.708	80,450	-0.01(-0.19%)
Nov 30, 2007	6.721	6.852	6.713	6.721	62,981	+0.03(+0.46%)
Nov 29, 2007	6.617	6.691	6.595	6.691	62,062	+0.10(+1.52%)
Nov 28, 2007	6.434	6.630	6.434	6.591	91,254	+0.12(+1.88%)
Nov 27, 2007	6.460	6.478	6.434	6.469	142,512	+0.00(+0.07%)
Nov 26, 2007	6.439	6.469	6.404	6.465	69,647	+0.02(+0.27%)
Nov 23, 2007	6.413	6.456	6.413	6.447	28,042	+0.00(+0.07%)
Nov 21, 2007	6.356	6.460	6.339	6.443	89,185	+0.04(+0.61%)
Nov 20, 2007	6.526	6.526	6.304	6.404	137,915	-0.03(-0.47%)
Nov 19, 2007	6.334	6.434	6.304	6.434	139,524	+0.13(+2.06%)
Nov 16, 2007	6.326	6.395	6.304	6.304	100,678	-0.05(-0.75%)
Nov 15, 2007	6.352	6.391	6.321	6.352	155,155	-0.06(-0.95%)
Nov 14, 2007	6.526	6.526	6.395	6.413	97,000	-0.10(-1.60%)
Nov 13, 2007	6.613	6.656	6.517	6.517	85,507	-0.17(-2.54%)
Nov 12, 2007	6.621	6.687	6.621	6.687	56,315	+0.04(+0.59%)
Nov 09, 2007	6.687	6.687	6.591	6.648	114,929	-0.04(-0.59%)
Nov 08, 2007	6.482	6.769	6.482	6.687	113,090	-0.06(-0.84%)
Nov 07, 2007	6.809	6.816	6.743	6.743	112,631	-0.09(-1.27%)
Nov 06, 2007	6.778	6.856	6.774	6.830	94,702	+0.03(+0.51%)
Nov 05, 2007	6.730	6.896	6.730	6.795	105,278	-0.13(-1.88%)
Nov 02, 2007	7.056	7.061	6.896	6.926	62,062	-0.11(-1.61%)
Nov 01, 2007	7.126	7.126	6.983	7.039	85,507	-0.07(-1.04%)
Oct 31, 2007	7.204	7.222	7.056	7.113	58,844	-0.09(-1.21%)
Oct 30, 2007	7.222	7.222	7.183	7.200	8,504	-0.03(-0.36%)
Oct 29, 2007	7.265	7.265	7.165	7.226	21,606	-0.03(-0.48%)
Oct 26, 2007	7.244	7.261	7.157	7.261	15,860	+0.06(+0.85%)
Oct 25, 2007	7.244	7.291	7.200	7.200	29,651	-0.04(-0.54%)
Oct 24, 2007	7.187	7.248	7.109	7.239	41,834	+0.09(+1.22%)
Oct 23, 2007	7.109	7.152	7.109	7.152	39,076	+0.04(+0.61%)
Oct 22, 2007	7.070	7.187	7.048	7.109	68,728	+0.05(+0.68%)
Oct 19, 2007	7.056	7.070	7.017	7.061	42,524	+0.01(+0.12%)
Oct 18, 2007	6.987	7.052	6.987	7.052	61,832	+0.09(+1.25%)
Oct 17, 2007	6.961	7.048	6.939	6.965	89,415	+0.00(+0.06%)
Oct 16, 2007	7.048	7.091	6.961	6.961	76,083	-0.10(-1.48%)
Oct 15, 2007	7.113	7.117	7.030	7.065	53,327	-0.06(-0.79%)
Oct 12, 2007	7.143	7.187	7.113	7.122	34,938	-0.03(-0.37%)
Oct 11, 2007	7.157	7.213	7.139	7.148	39,995	-0.03(-0.48%)
Oct 10, 2007	7.178	7.209	7.161	7.183	53,787	-0.01(-0.09%)
Oct 09, 2007	7.222	7.222	7.178	7.189	86,197	-0.04(-0.51%)
Oct 08, 2007	7.235	7.235	7.187	7.226	62,751	+0.00(+0.06%)
Oct 05, 2007	7.217	7.244	7.143	7.222	64,820	-0.02(-0.24%)
Oct 04, 2007	7.222	7.261	7.213	7.239	28,962	+0.04(+0.54%)
Oct 03, 2007	7.222	7.257	7.200	7.200	41,374	-0.01(-0.18%)
Oct 02, 2007	7.244	7.244	7.157	7.213	101,827	-0.01(-0.12%)