Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.00	13.39	13.00	13.25	32,610	+0.45(+3.52%)
Nov 29, 2007	12.90	12.90	12.65	12.80	5,155	-0.09(-0.70%)
Nov 28, 2007	12.75	12.95	12.38	12.89	35,975	+0.18(+1.42%)
Nov 27, 2007	12.68	12.75	12.50	12.71	2,946	+0.03(+0.24%)
Nov 26, 2007	12.87	12.87	12.68	12.68	3,136	-0.02(-0.16%)
Nov 23, 2007	12.66	12.76	12.30	12.70	12,550	+0.20(+1.60%)
Nov 21, 2007	12.71	12.76	12.50	12.50	8,735	-0.22(-1.73%)
Nov 20, 2007	12.75	13.00	12.51	12.72	28,150	-0.04(-0.31%)
Nov 19, 2007	12.76	12.98	12.76	12.76	3,084	-0.09(-0.70%)
Nov 16, 2007	12.66	12.89	12.50	12.85	11,846	-0.20(-1.53%)
Nov 15, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 14, 2007	13.25	13.25	12.60	13.05	4,100	-0.40(-2.97%)
Nov 13, 2007	12.25	13.45	12.25	13.45	8,126	+1.14(+9.26%)
Nov 12, 2007	12.22	12.49	12.22	12.31	38,500	-0.04(-0.32%)
Nov 09, 2007	12.50	12.50	12.21	12.35	8,985	-0.08(-0.64%)
Nov 08, 2007	12.50	12.50	12.21	12.43	5,250	-0.04(-0.32%)
Nov 07, 2007	12.28	12.69	12.28	12.47	102,204	+0.03(+0.24%)
Nov 06, 2007	12.35	12.70	12.28	12.44	7,945	+0.07(+0.57%)
Nov 05, 2007	12.21	12.79	12.21	12.37	74,265	-0.42(-3.28%)
Nov 02, 2007	12.87	12.98	12.61	12.79	8,904	-0.31(-2.37%)
Nov 01, 2007	13.19	13.19	12.75	13.10	16,738	-0.05(-0.38%)
Oct 31, 2007	13.00	13.15	12.30	13.15	28,310	+0.04(+0.31%)
Oct 30, 2007	13.13	13.13	12.88	13.11	4,180	-0.03(-0.23%)
Oct 29, 2007	13.09	13.18	13.01	13.14	4,725	+0.17(+1.31%)
Oct 26, 2007	12.68	13.08	12.66	12.97	10,000	+0.17(+1.33%)
Oct 25, 2007	12.81	13.00	12.75	12.80	6,943	-0.01(-0.08%)
Oct 24, 2007	13.17	13.17	12.80	12.81	10,993	-0.19(-1.46%)
Oct 23, 2007	13.11	13.19	13.00	13.00	28,210	-0.15(-1.14%)
Oct 19, 2007	12.80	13.35	12.75	13.15	20,496	+0.20(+1.54%)
Oct 18, 2007	14.25	14.40	12.75	12.95	85,930	-1.12(-7.96%)
Oct 17, 2007	14.20	14.20	14.00	14.07	45,487	-0.13(-0.92%)
Oct 16, 2007	14.35	14.55	13.90	14.20	20,550	-0.36(-2.47%)
Oct 15, 2007	14.60	14.70	14.41	14.56	22,950	-0.03(-0.21%)
Oct 12, 2007	14.59	14.59	14.39	14.59	9,763	+0.00(+0.00%)
Oct 11, 2007	14.50	14.66	14.15	14.59	10,578	-0.01(-0.07%)
Oct 10, 2007	14.68	14.75	14.50	14.60	14,747	-0.10(-0.68%)
Oct 09, 2007	14.40	14.76	14.36	14.70	25,280	+0.30(+2.08%)
Oct 08, 2007	13.94	14.40	13.77	14.40	52,852	+0.00(+0.00%)
Oct 05, 2007	13.94	14.40	13.77	14.40	52,852	+0.65(+4.73%)
Oct 04, 2007	13.34	13.95	13.34	13.75	22,457	+0.45(+3.38%)
Oct 03, 2007	13.27	13.41	13.25	13.30	5,750	+0.05(+0.38%)
Oct 02, 2007	13.15	13.25	13.15	13.25	9,495	+0.14(+1.07%)
Oct 01, 2007	13.02	13.25	13.02	13.11	25,864	-0.09(-0.68%)
Sep 28, 2007	13.19	13.22	13.08	13.20	7,743	+0.00(+0.00%)
Sep 27, 2007	13.12	13.20	13.08	13.20	4,975	+0.00(+0.00%)
Sep 26, 2007	13.24	13.25	13.06	13.20	7,221	-0.05(-0.38%)
Sep 25, 2007	13.19	13.25	13.06	13.25	8,027	+0.06(+0.45%)
Sep 24, 2007	13.19	13.19	13.13	13.19	13,250	+0.00(+0.00%)
Sep 21, 2007	13.01	13.19	13.00	13.19	31,675	+0.09(+0.69%)
Sep 20, 2007	13.10	13.10	13.00	13.10	15,613	+0.00(+0.00%)
Sep 19, 2007	13.14	13.15	13.01	13.10	16,470	-0.05(-0.38%)
Sep 18, 2007	13.14	13.15	13.02	13.15	10,061	+0.00(+0.00%)
Sep 17, 2007	13.00	13.15	12.85	13.15	7,250	+0.15(+1.15%)
Sep 14, 2007	12.85	13.13	12.80	13.00	7,330	-0.05(-0.38%)
Sep 13, 2007	13.05	13.05	12.85	13.05	4,100	+0.20(+1.56%)
Sep 12, 2007	13.10	13.10	12.85	12.85	7,040	-0.20(-1.53%)
Sep 11, 2007	12.99	13.05	12.85	13.05	4,500	+0.00(+0.00%)
Sep 10, 2007	12.75	13.05	12.70	13.05	5,550	+0.25(+1.95%)
Sep 07, 2007	13.15	13.15	12.80	12.80	6,590	-0.35(-2.66%)
Sep 06, 2007	13.01	13.15	12.90	13.15	34,386	+0.04(+0.31%)
Sep 05, 2007	13.07	13.15	12.90	13.11	2,935	+0.08(+0.61%)