Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 29, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 28, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 27, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 26, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 23, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 21, 2007	42.25	42.25	41.35	42.25	1,030	+2.03(+5.05%)
Nov 20, 2007	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 19, 2007	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 16, 2007	40.22	40.22	40.22	40.22	1,000	+0.07(+0.17%)
Nov 15, 2007	40.15	40.15	40.15	40.15	1,600	-0.90(-2.19%)
Nov 14, 2007	41.10	41.05	41.05	41.05	200	-0.05(-0.12%)
Nov 13, 2007	41.10	41.10	41.10	41.10	600	+0.00(+0.00%)
Nov 12, 2007	41.10	41.10	40.90	41.10	1,200	-1.60(-3.75%)
Nov 09, 2007	42.70	42.70	42.70	42.70	0	+0.00(+0.00%)
Nov 08, 2007	42.70	42.70	42.70	42.70	200	-0.08(-0.19%)
Nov 07, 2007	42.78	42.78	42.55	42.78	1,200	+0.53(+1.25%)
Nov 06, 2007	42.25	42.25	42.25	42.25	100	-0.25(-0.59%)
Nov 05, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Nov 02, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Nov 01, 2007	42.50	42.50	42.50	42.50	100	-1.55(-3.52%)
Oct 31, 2007	44.05	44.05	44.05	44.05	0	+0.00(+0.00%)
Oct 30, 2007	44.05	44.05	44.05	44.05	0	+0.00(+0.00%)
Oct 29, 2007	44.05	44.05	44.05	44.05	0	+0.00(+0.00%)
Oct 26, 2007	44.05	44.05	44.00	44.05	1,020	+2.55(+6.14%)
Oct 25, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 24, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 23, 2007	41.50	41.50	41.50	41.50	0	-0.90(-2.12%)
Oct 19, 2007	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)
Oct 18, 2007	42.40	42.40	42.40	42.40	100	-0.15(-0.35%)
Oct 17, 2007	42.55	42.55	42.55	42.55	0	+0.00(+0.00%)
Oct 16, 2007	42.55	42.55	42.00	42.55	1,100	+2.45(+6.11%)
Oct 15, 2007	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Oct 12, 2007	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Oct 11, 2007	40.10	40.10	40.10	40.10	0	+0.13(+0.33%)
Oct 10, 2007	39.97	39.97	39.97	39.97	0	+0.00(+0.00%)
Oct 09, 2007	39.97	39.97	39.97	39.97	0	+0.00(+0.00%)
Oct 08, 2007	40.00	39.97	39.97	39.97	200	-0.03(-0.08%)
Oct 05, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 04, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 03, 2007	40.00	40.00	39.60	40.00	1,937	-1.95(-4.65%)
Oct 02, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Oct 01, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 28, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 27, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 26, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 25, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 24, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 21, 2007	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Sep 20, 2007	41.95	42.25	41.95	41.95	1,200	+0.25(+0.60%)
Sep 19, 2007	41.70	41.70	41.70	41.70	200	+0.45(+1.09%)
Sep 18, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Sep 17, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Sep 14, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Sep 13, 2007	41.25	41.25	41.25	41.25	1,000	+0.74(+1.83%)
Sep 12, 2007	40.51	40.51	40.51	40.51	0	+0.00(+0.00%)
Sep 11, 2007	40.51	40.51	40.51	40.51	500	+0.96(+2.42%)
Sep 10, 2007	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Sep 07, 2007	39.55	39.55	39.55	39.55	200	-0.20(-0.50%)
Sep 06, 2007	39.05	39.75	39.75	39.75	734	+0.70(+1.79%)
Sep 05, 2007	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)