BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.284	6.330	6.284	6.325	72,349	+0.02(+0.36%)
Oct 30, 2007	6.284	6.312	6.275	6.303	67,291	+0.01(+0.14%)
Oct 29, 2007	6.298	6.316	6.280	6.294	34,085	+0.00(+0.00%)
Oct 26, 2007	6.284	6.316	6.275	6.294	41,782	-0.00(-0.07%)
Oct 25, 2007	6.312	6.330	6.298	6.298	58,715	-0.04(-0.57%)
Oct 24, 2007	6.330	6.353	6.312	6.335	37,384	+0.00(+0.07%)
Oct 23, 2007	6.325	6.353	6.321	6.330	37,823	-0.01(-0.14%)
Oct 22, 2007	6.344	6.362	6.335	6.339	25,509	+0.00(+0.07%)
Oct 19, 2007	6.366	6.389	6.335	6.335	36,284	-0.04(-0.57%)
Oct 18, 2007	6.335	6.371	6.335	6.371	28,587	+0.02(+0.29%)
Oct 17, 2007	6.344	6.362	6.312	6.353	37,384	+0.01(+0.14%)
Oct 16, 2007	6.330	6.348	6.294	6.344	34,745	+0.00(+0.07%)
Oct 15, 2007	6.344	6.366	6.330	6.339	24,629	-0.02(-0.36%)
Oct 12, 2007	6.357	6.362	6.307	6.362	102,256	-0.02(-0.36%)
Oct 11, 2007	6.389	6.430	6.375	6.385	26,608	-0.05(-0.71%)
Oct 10, 2007	6.453	6.453	6.425	6.430	29,467	-0.02(-0.35%)
Oct 09, 2007	6.412	6.453	6.398	6.453	34,305	+0.03(+0.50%)
Oct 08, 2007	6.403	6.430	6.375	6.421	20,671	-0.03(-0.49%)
Oct 05, 2007	6.403	6.453	6.394	6.453	44,860	+0.03(+0.42%)
Oct 04, 2007	6.380	6.425	6.371	6.425	31,226	+0.05(+0.71%)
Oct 03, 2007	6.407	6.439	6.380	6.380	27,928	-0.07(-1.06%)
Oct 02, 2007	6.421	6.448	6.416	6.448	16,053	+0.02(+0.35%)
Oct 01, 2007	6.430	6.448	6.412	6.425	19,571	-0.00(-0.07%)
Sep 28, 2007	6.421	6.444	6.403	6.430	40,902	+0.02(+0.28%)
Sep 27, 2007	6.435	6.435	6.389	6.412	23,310	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.403	6.425	34,745	+0.00(+0.07%)
Sep 25, 2007	6.435	6.457	6.407	6.421	24,629	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,819	-0.01(-0.14%)
Sep 21, 2007	6.385	6.480	6.385	6.448	41,342	+0.08(+1.21%)
Sep 20, 2007	6.444	6.444	6.353	6.371	41,122	-0.07(-1.13%)
Sep 19, 2007	6.412	6.444	6.412	6.444	35,844	+0.03(+0.50%)
Sep 18, 2007	6.403	6.421	6.339	6.412	45,960	-0.01(-0.21%)
Sep 17, 2007	6.380	6.435	6.353	6.425	28,148	+0.05(+0.71%)
Sep 14, 2007	6.489	6.503	6.380	6.380	54,097	-0.08(-1.27%)
Sep 13, 2007	6.553	6.553	6.444	6.462	53,437	-0.11(-1.73%)
Sep 12, 2007	6.594	6.607	6.526	6.576	30,786	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.653	15,393	-0.00(-0.07%)
Sep 10, 2007	6.585	6.657	6.566	6.657	63,772	+0.07(+1.11%)
Sep 07, 2007	6.503	6.635	6.494	6.585	24,189	+0.10(+1.47%)
Sep 06, 2007	6.421	6.498	6.407	6.489	33,865	+0.05(+0.85%)
Sep 05, 2007	6.394	6.435	6.316	6.435	56,296	+0.02(+0.35%)
Sep 04, 2007	6.435	6.435	6.389	6.412	73,888	+0.00(+0.00%)
Aug 31, 2007	6.421	6.480	6.366	6.412	75,867	-0.04(-0.56%)
Aug 30, 2007	6.312	6.544	6.307	6.448	76,747	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,645	+0.03(+0.51%)
Aug 28, 2007	6.294	6.335	6.244	6.298	55,636	-0.03(-0.50%)
Aug 27, 2007	6.325	6.353	6.294	6.330	41,342	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,032	-0.02(-0.36%)
Aug 23, 2007	6.321	6.362	6.307	6.348	24,409	+0.04(+0.65%)
Aug 22, 2007	6.344	6.366	6.294	6.307	43,321	-0.00(-0.07%)
Aug 21, 2007	6.239	6.321	6.189	6.312	61,353	+0.08(+1.24%)
Aug 20, 2007	6.203	6.344	6.197	6.234	52,557	-0.01(-0.15%)
Aug 17, 2007	6.139	6.253	6.139	6.244	45,300	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.930	6.116	122,487	-0.19(-3.03%)
Aug 15, 2007	6.316	6.335	6.307	6.307	23,530	-0.03(-0.50%)
Aug 14, 2007	6.380	6.412	6.339	6.339	34,745	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.435	30,347	+0.00(+0.07%)
Aug 10, 2007	6.466	6.503	6.421	6.430	40,242	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,791	-0.00(-0.07%)
Aug 08, 2007	6.503	6.521	6.494	6.494	25,729	-0.02(-0.35%)
Aug 07, 2007	6.516	6.535	6.503	6.516	32,766	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.526	6.539	22,650	-0.03(-0.48%)
Aug 03, 2007	6.530	6.576	6.503	6.571	56,076	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.435	6.503	72,569	+0.01(+0.21%)