BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.086	7.099	7.086	7.099	29,839	+0.01(+0.18%)
Jan 30, 2007	7.068	7.086	7.060	7.086	33,309	+0.01(+0.18%)
Jan 29, 2007	7.060	7.081	7.051	7.073	39,091	+0.00(+0.00%)
Jan 26, 2007	7.107	7.112	7.047	7.073	82,116	-0.02(-0.30%)
Jan 25, 2007	7.099	7.107	7.081	7.094	29,376	-0.01(-0.18%)
Jan 24, 2007	7.077	7.112	7.077	7.107	53,664	+0.01(+0.12%)
Jan 23, 2007	7.120	7.120	7.081	7.099	26,601	-0.02(-0.30%)
Jan 22, 2007	7.116	7.142	7.099	7.120	53,896	-0.02(-0.30%)
Jan 19, 2007	7.129	7.142	7.116	7.142	13,647	+0.01(+0.12%)
Jan 18, 2007	7.129	7.146	7.112	7.133	39,554	+0.00(+0.06%)
Jan 17, 2007	7.120	7.142	7.112	7.129	49,038	-0.00(-0.06%)
Jan 16, 2007	7.116	7.146	7.116	7.133	31,227	-0.01(-0.12%)
Jan 12, 2007	7.150	7.163	7.116	7.142	36,778	-0.03(-0.36%)
Jan 11, 2007	7.138	7.189	7.138	7.168	62,917	-0.03(-0.42%)
Jan 10, 2007	7.228	7.228	7.163	7.198	43,024	-0.03(-0.42%)
Jan 09, 2007	7.202	7.237	7.159	7.228	64,536	+0.03(+0.36%)
Jan 08, 2007	7.181	7.220	7.168	7.202	44,874	+0.01(+0.12%)
Jan 05, 2007	7.150	7.194	7.138	7.194	58,290	+0.00(+0.00%)
Jan 04, 2007	7.194	7.215	7.155	7.194	60,141	-0.01(-0.18%)
Jan 03, 2007	7.207	7.237	7.189	7.207	43,024	-0.05(-0.66%)
Dec 29, 2006	7.233	7.254	7.181	7.254	88,593	+0.02(+0.30%)
Dec 28, 2006	7.185	7.284	7.185	7.233	22,206	+0.03(+0.36%)
Dec 27, 2006	7.198	7.272	7.181	7.207	30,995	+0.03(+0.36%)
Dec 26, 2006	7.116	7.181	7.112	7.181	21,743	+0.03(+0.36%)
Dec 22, 2006	7.064	7.228	7.060	7.155	65,230	+0.08(+1.10%)
Dec 21, 2006	7.116	7.116	7.055	7.077	41,636	-0.04(-0.55%)
Dec 20, 2006	7.073	7.116	7.073	7.116	28,682	+0.03(+0.43%)
Dec 19, 2006	7.133	7.155	7.068	7.086	70,550	-0.08(-1.09%)
Dec 18, 2006	7.090	7.176	7.090	7.163	22,437	+0.06(+0.79%)
Dec 15, 2006	7.125	7.163	7.099	7.107	31,921	+0.00(+0.00%)
Dec 14, 2006	7.198	7.207	7.094	7.107	56,440	-0.08(-1.14%)
Dec 13, 2006	7.181	7.211	7.176	7.189	41,173	-0.06(-0.78%)
Dec 12, 2006	7.215	7.284	7.215	7.246	28,451	+0.06(+0.78%)
Dec 11, 2006	7.163	7.233	7.163	7.189	37,935	+0.00(+0.06%)
Dec 08, 2006	7.163	7.194	7.155	7.185	46,262	+0.03(+0.36%)
Dec 07, 2006	7.189	7.198	7.150	7.159	52,045	-0.01(-0.18%)
Dec 06, 2006	7.289	7.289	7.142	7.172	163,538	-0.16(-2.24%)
Dec 05, 2006	7.306	7.336	7.289	7.336	61,991	+0.05(+0.65%)
Dec 04, 2006	7.306	7.315	7.280	7.289	17,348	-0.02(-0.24%)
Dec 01, 2006	7.301	7.306	7.263	7.306	29,608	+0.04(+0.60%)
Nov 30, 2006	7.323	7.345	7.250	7.263	68,931	-0.06(-0.83%)
Nov 29, 2006	7.323	7.328	7.284	7.323	40,711	+0.03(+0.47%)
Nov 28, 2006	7.289	7.323	7.284	7.289	26,369	-0.01(-0.12%)
Nov 27, 2006	7.280	7.297	7.280	7.297	27,063	+0.02(+0.24%)
Nov 24, 2006	7.280	7.280	7.254	7.280	13,184	+0.02(+0.24%)
Nov 22, 2006	7.263	7.267	7.250	7.263	31,921	+0.02(+0.24%)
Nov 21, 2006	7.237	7.263	7.224	7.246	23,362	+0.01(+0.18%)
Nov 20, 2006	7.215	7.246	7.215	7.233	33,309	+0.02(+0.30%)
Nov 17, 2006	7.246	7.284	7.211	7.211	39,554	-0.03(-0.48%)
Nov 16, 2006	7.228	7.267	7.228	7.246	37,241	-0.01(-0.18%)
Nov 15, 2006	7.224	7.263	7.224	7.259	37,472	-0.00(-0.06%)
Nov 14, 2006	7.267	7.280	7.250	7.263	34,928	-0.01(-0.12%)
Nov 13, 2006	7.280	7.323	7.250	7.272	30,533	-0.01(-0.18%)
Nov 10, 2006	7.284	7.302	7.280	7.284	41,405	-0.00(-0.06%)
Nov 09, 2006	7.310	7.328	7.289	7.289	69,625	-0.02(-0.30%)
Nov 08, 2006	7.284	7.319	7.259	7.310	32,152	+0.05(+0.71%)
Nov 07, 2006	7.280	7.310	7.259	7.259	69,162	+0.02(+0.24%)
Nov 06, 2006	7.259	7.297	7.233	7.241	51,351	-0.00(-0.06%)
Nov 03, 2006	7.202	7.263	7.202	7.246	58,753	-0.01(-0.18%)
Nov 02, 2006	7.284	7.284	7.233	7.259	28,451	+0.00(+0.00%)