BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.421	6.444	6.403	6.430	40,902	+0.02(+0.28%)
Sep 27, 2007	6.435	6.435	6.389	6.412	23,310	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.403	6.425	34,745	+0.00(+0.07%)
Sep 25, 2007	6.435	6.457	6.407	6.421	24,629	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,819	-0.01(-0.14%)
Sep 21, 2007	6.385	6.480	6.385	6.448	41,342	+0.08(+1.21%)
Sep 20, 2007	6.444	6.444	6.353	6.371	41,122	-0.07(-1.13%)
Sep 19, 2007	6.412	6.444	6.412	6.444	35,844	+0.03(+0.50%)
Sep 18, 2007	6.403	6.421	6.339	6.412	45,960	-0.01(-0.21%)
Sep 17, 2007	6.380	6.435	6.353	6.425	28,148	+0.05(+0.71%)
Sep 14, 2007	6.489	6.503	6.380	6.380	54,097	-0.08(-1.27%)
Sep 13, 2007	6.553	6.553	6.444	6.462	53,437	-0.11(-1.73%)
Sep 12, 2007	6.594	6.607	6.526	6.576	30,786	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.653	15,393	-0.00(-0.07%)
Sep 10, 2007	6.585	6.657	6.566	6.657	63,772	+0.07(+1.11%)
Sep 07, 2007	6.503	6.635	6.494	6.585	24,189	+0.10(+1.47%)
Sep 06, 2007	6.421	6.498	6.407	6.489	33,865	+0.05(+0.85%)
Sep 05, 2007	6.394	6.435	6.316	6.435	56,296	+0.02(+0.35%)
Sep 04, 2007	6.435	6.435	6.389	6.412	73,888	+0.00(+0.00%)
Aug 31, 2007	6.421	6.480	6.366	6.412	75,867	-0.04(-0.56%)
Aug 30, 2007	6.312	6.544	6.307	6.448	76,747	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,645	+0.03(+0.51%)
Aug 28, 2007	6.294	6.335	6.244	6.298	55,636	-0.03(-0.50%)
Aug 27, 2007	6.325	6.353	6.294	6.330	41,342	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,032	-0.02(-0.36%)
Aug 23, 2007	6.321	6.362	6.307	6.348	24,409	+0.04(+0.65%)
Aug 22, 2007	6.344	6.366	6.294	6.307	43,321	-0.00(-0.07%)
Aug 21, 2007	6.239	6.321	6.189	6.312	61,353	+0.08(+1.24%)
Aug 20, 2007	6.203	6.344	6.197	6.234	52,557	-0.01(-0.15%)
Aug 17, 2007	6.139	6.253	6.139	6.244	45,300	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.930	6.116	122,487	-0.19(-3.03%)
Aug 15, 2007	6.316	6.335	6.307	6.307	23,530	-0.03(-0.50%)
Aug 14, 2007	6.380	6.412	6.339	6.339	34,745	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.435	30,347	+0.00(+0.07%)
Aug 10, 2007	6.466	6.503	6.421	6.430	40,242	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,791	-0.00(-0.07%)
Aug 08, 2007	6.503	6.521	6.494	6.494	25,729	-0.02(-0.35%)
Aug 07, 2007	6.516	6.535	6.503	6.516	32,766	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.526	6.539	22,650	-0.03(-0.48%)
Aug 03, 2007	6.530	6.576	6.503	6.571	56,076	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.435	6.503	72,569	+0.01(+0.21%)
Aug 01, 2007	6.503	6.557	6.462	6.489	62,233	-0.07(-1.04%)
Jul 31, 2007	6.539	6.566	6.535	6.557	48,819	-0.01(-0.21%)
Jul 30, 2007	6.435	6.571	6.416	6.571	131,724	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,538	+0.09(+1.36%)
Jul 26, 2007	6.330	6.353	6.289	6.344	65,092	+0.01(+0.22%)
Jul 25, 2007	6.335	6.353	6.298	6.330	38,923	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.344	98,738	-0.01(-0.14%)
Jul 23, 2007	6.344	6.366	6.330	6.353	56,076	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.353	50,578	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.321	24,849	-0.02(-0.36%)
Jul 18, 2007	6.371	6.371	6.321	6.344	60,914	-0.00(-0.07%)
Jul 17, 2007	6.357	6.362	6.321	6.348	61,134	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.362	133,483	-0.05(-0.78%)
Jul 13, 2007	6.412	6.444	6.389	6.412	42,002	-0.02(-0.35%)
Jul 12, 2007	6.448	6.458	6.407	6.435	96,099	-0.05(-0.84%)
Jul 11, 2007	6.466	6.503	6.457	6.489	63,333	+0.00(+0.07%)
Jul 10, 2007	6.462	6.494	6.462	6.485	65,312	+0.01(+0.14%)
Jul 09, 2007	6.453	6.480	6.425	6.475	115,890	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,185	-0.01(-0.21%)
Jul 05, 2007	6.498	6.512	6.480	6.494	43,321	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,650	+0.03(+0.49%)
Jul 02, 2007	6.462	6.494	6.462	6.489	82,464	-0.00(-0.07%)
Jun 29, 2007	6.498	6.503	6.466	6.494	62,673	+0.01(+0.14%)
Jun 28, 2007	6.512	6.512	6.457	6.485	69,490	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,518	+0.02(+0.35%)
Jun 26, 2007	6.539	6.544	6.475	6.494	60,034	-0.05(-0.70%)
Jun 25, 2007	6.544	6.553	6.539	6.539	21,770	+0.01(+0.21%)
Jun 22, 2007	6.548	6.553	6.503	6.526	33,865	-0.03(-0.49%)
Jun 21, 2007	6.603	6.603	6.471	6.557	131,504	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.585	6.603	27,048	-0.02(-0.34%)
Jun 19, 2007	6.612	6.635	6.598	6.626	23,310	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.612	22,870	+0.01(+0.14%)
Jun 15, 2007	6.598	6.635	6.589	6.603	43,981	+0.00(+0.07%)
Jun 14, 2007	6.553	6.607	6.553	6.598	56,735	+0.00(+0.07%)
Jun 13, 2007	6.471	6.612	6.471	6.594	77,627	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.462	6.489	149,096	+0.01(+0.14%)
Jun 11, 2007	6.603	6.603	6.475	6.480	61,353	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.526	6.598	44,201	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.603	6.626	54,316	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,657	-0.04(-0.61%)
Jun 05, 2007	6.735	6.762	6.698	6.707	53,437	-0.04(-0.61%)
Jun 04, 2007	6.776	6.798	6.744	6.748	71,469	-0.03(-0.47%)
Jun 01, 2007	6.780	6.817	6.776	6.780	65,752	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.776	6.794	49,039	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,164	-0.00(-0.07%)
May 29, 2007	6.817	6.835	6.780	6.812	52,557	+0.01(+0.13%)
May 25, 2007	6.817	6.817	6.776	6.803	32,106	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.776	80,045	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.853	111,932	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,131	-0.03(-0.39%)
May 21, 2007	6.953	6.994	6.944	6.957	9,455	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.976	6.985	10,555	-0.01(-0.19%)
May 17, 2007	6.976	6.998	6.958	6.998	14,733	+0.01(+0.20%)
May 16, 2007	6.985	6.994	6.976	6.985	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.976	43,101	-0.01(-0.20%)
May 14, 2007	7.048	7.058	6.980	6.989	30,786	-0.05(-0.71%)
May 11, 2007	7.017	7.062	7.008	7.039	49,918	-0.01(-0.19%)
May 10, 2007	7.008	7.062	6.998	7.053	40,462	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.985	7.003	18,472	-0.01(-0.13%)
May 08, 2007	7.044	7.044	7.003	7.012	28,807	-0.02(-0.32%)
May 07, 2007	7.026	7.071	7.012	7.035	43,981	+0.00(+0.00%)
May 04, 2007	7.048	7.094	7.035	7.035	21,990	-0.01(-0.19%)
May 03, 2007	7.076	7.094	7.035	7.048	61,134	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.076	81,585	+0.05(+0.78%)
May 01, 2007	7.021	7.026	6.985	7.021	13,854	+0.01(+0.13%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,932	+0.01(+0.13%)
Apr 27, 2007	6.962	7.017	6.962	7.003	29,687	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.944	6.967	44,860	+0.01(+0.20%)
Apr 25, 2007	6.944	6.962	6.930	6.953	60,474	-0.01(-0.13%)
Apr 24, 2007	6.967	6.971	6.948	6.962	27,268	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,907	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.976	25,948	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.885	6.971	30,786	+0.07(+1.05%)
Apr 18, 2007	6.930	6.935	6.898	6.898	13,414	-0.02(-0.33%)
Apr 17, 2007	6.930	6.944	6.917	6.921	34,965	-0.00(-0.07%)
Apr 16, 2007	6.894	6.935	6.894	6.926	34,965	+0.02(+0.26%)
Apr 13, 2007	6.894	6.907	6.867	6.907	28,367	+0.02(+0.26%)
Apr 12, 2007	6.917	6.935	6.889	6.889	48,819	-0.06(-0.85%)
Apr 11, 2007	6.944	6.967	6.935	6.948	32,106	-0.02(-0.26%)
Apr 10, 2007	6.957	6.967	6.944	6.967	6,597	+0.00(+0.07%)
Apr 09, 2007	6.935	6.962	6.935	6.962	40,902	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.935	6.939	61,134	-0.03(-0.46%)
Apr 04, 2007	6.962	6.976	6.962	6.971	28,587	+0.01(+0.20%)
Apr 03, 2007	6.957	6.976	6.957	6.957	24,189	+0.00(+0.07%)
Apr 02, 2007	6.962	6.998	6.935	6.953	45,740	-0.04(-0.52%)
Mar 30, 2007	6.944	6.989	6.944	6.989	30,127	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,351	-0.03(-0.39%)
Mar 28, 2007	6.976	6.980	6.939	6.967	27,708	+0.00(+0.07%)
Mar 27, 2007	6.935	6.985	6.926	6.962	40,902	+0.02(+0.33%)
Mar 26, 2007	6.944	6.967	6.926	6.939	65,312	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,948	+0.00(+0.07%)
Mar 22, 2007	7.008	7.021	6.962	6.994	31,886	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.026	13,854	-0.03(-0.45%)
Mar 20, 2007	6.994	7.067	6.957	7.058	71,909	+0.07(+0.98%)
Mar 19, 2007	7.035	7.039	6.989	6.989	44,860	-0.06(-0.84%)
Mar 16, 2007	7.030	7.094	7.030	7.048	19,131	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.026	7.030	29,467	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.008	7.076	86,423	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.017	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,314	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,045	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.008	7.039	61,353	+0.01(+0.19%)
Mar 07, 2007	6.944	7.026	6.926	7.026	63,772	+0.07(+1.05%)
Mar 06, 2007	6.917	6.953	6.917	6.953	61,793	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,840	+0.01(+0.13%)
Mar 02, 2007	6.926	6.935	6.912	6.921	19,351	+0.00(+0.07%)
Mar 01, 2007	6.917	6.926	6.917	6.917	15,393	+0.01(+0.13%)
Feb 28, 2007	6.912	6.926	6.885	6.907	42,002	-0.01(-0.13%)
Feb 27, 2007	6.917	6.944	6.912	6.917	22,650	-0.01(-0.13%)
Feb 26, 2007	6.907	6.939	6.907	6.926	20,671	+0.02(+0.26%)
Feb 23, 2007	6.903	6.912	6.876	6.907	42,222	+0.00(+0.07%)
Feb 22, 2007	6.921	6.930	6.885	6.903	30,786	-0.03(-0.39%)
Feb 21, 2007	6.926	6.971	6.907	6.930	65,312	-0.05(-0.78%)
Feb 20, 2007	6.967	6.985	6.962	6.985	15,173	+0.01(+0.13%)
Feb 16, 2007	6.962	6.980	6.944	6.976	22,870	+0.01(+0.13%)
Feb 15, 2007	6.976	6.985	6.957	6.967	23,969	-0.01(-0.13%)
Feb 14, 2007	6.935	6.976	6.935	6.976	20,451	+0.03(+0.39%)
Feb 13, 2007	7.017	7.017	6.948	6.948	48,379	-0.07(-1.04%)
Feb 12, 2007	7.026	7.044	7.003	7.021	33,205	+0.01(+0.19%)
Feb 09, 2007	7.053	7.071	6.976	7.008	181,862	-0.05(-0.71%)
Feb 08, 2007	7.044	7.117	7.044	7.058	30,127	+0.02(+0.26%)
Feb 07, 2007	7.017	7.058	7.003	7.039	27,268	+0.00(+0.00%)
Feb 06, 2007	7.021	7.039	7.003	7.039	20,891	+0.03(+0.45%)
Feb 05, 2007	6.985	7.030	6.976	7.008	15,173	+0.01(+0.09%)
Feb 02, 2007	7.012	7.021	6.989	7.001	21,990	+0.02(+0.23%)
Feb 01, 2007	7.026	7.063	6.985	6.985	34,965	-0.01(-0.13%)
Jan 31, 2007	7.039	7.067	6.994	6.994	79,826	-0.04(-0.58%)
Jan 30, 2007	7.003	7.067	7.003	7.035	27,708	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.035	30,567	+0.03(+0.39%)
Jan 26, 2007	7.058	7.062	6.953	7.008	40,682	-0.05(-0.77%)
Jan 25, 2007	7.017	7.062	6.967	7.062	175,265	+0.02(+0.32%)
Jan 24, 2007	7.071	7.076	7.035	7.039	22,650	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,224	+0.06(+0.84%)
Jan 22, 2007	7.076	7.089	6.985	7.012	105,115	-0.06(-0.84%)
Jan 19, 2007	7.021	7.108	7.021	7.071	144,478	+0.07(+0.97%)
Jan 18, 2007	6.976	7.012	6.958	7.003	32,546	+0.05(+0.72%)
Jan 17, 2007	6.903	6.980	6.903	6.953	105,115	+0.05(+0.79%)
Jan 16, 2007	6.835	6.898	6.807	6.898	101,157	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,488	+0.04(+0.54%)
Jan 11, 2007	6.826	6.862	6.780	6.785	56,955	-0.08(-1.13%)
Jan 10, 2007	6.894	6.921	6.857	6.862	56,296	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.894	6.917	26,388	+0.04(+0.53%)
Jan 08, 2007	6.826	6.880	6.794	6.880	48,159	+0.04(+0.53%)
Jan 05, 2007	6.794	6.844	6.794	6.844	36,064	+0.00(+0.00%)
Jan 04, 2007	6.798	6.853	6.794	6.844	58,934	+0.00(+0.07%)
Jan 03, 2007	6.871	6.885	6.812	6.839	45,740	-0.03(-0.46%)
Dec 29, 2006	6.780	6.876	6.780	6.871	33,865	+0.08(+1.21%)
Dec 28, 2006	6.835	6.835	6.780	6.789	17,152	-0.03(-0.40%)
Dec 27, 2006	6.803	6.844	6.767	6.817	96,319	+0.01(+0.13%)
Dec 26, 2006	6.776	6.807	6.776	6.807	31,006	+0.03(+0.47%)
Dec 22, 2006	6.785	6.807	6.680	6.776	71,249	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,768	+0.05(+0.81%)
Dec 20, 2006	6.712	6.776	6.698	6.726	99,617	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.744	91,481	-0.05(-0.80%)
Dec 18, 2006	6.867	6.871	6.780	6.798	53,877	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,490	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,555	-0.11(-1.64%)
Dec 13, 2006	7.012	7.017	6.917	6.926	67,951	-0.10(-1.36%)
Dec 12, 2006	7.026	7.062	7.017	7.021	46,620	-0.04(-0.58%)
Dec 11, 2006	7.044	7.062	7.030	7.062	33,865	+0.04(+0.58%)
Dec 08, 2006	7.058	7.071	7.021	7.021	75,867	-0.06(-0.90%)
Dec 07, 2006	7.035	7.121	7.035	7.085	45,960	+0.02(+0.26%)
Dec 06, 2006	7.103	7.135	7.039	7.067	43,981	-0.10(-1.40%)
Dec 05, 2006	7.135	7.167	7.112	7.167	39,143	+0.04(+0.51%)
Dec 04, 2006	7.108	7.135	7.108	7.130	15,833	+0.01(+0.13%)
Dec 01, 2006	7.094	7.121	7.071	7.121	19,131	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.085	30,786	+0.00(+0.00%)
Nov 29, 2006	7.076	7.098	7.048	7.085	52,997	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.032	7.062	56,735	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.044	71,909	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.008	7.044	54,097	+0.02(+0.26%)
Nov 22, 2006	7.003	7.026	7.003	7.026	24,189	+0.00(+0.06%)
Nov 21, 2006	7.021	7.026	6.998	7.021	18,911	-0.02(-0.32%)
Nov 20, 2006	7.076	7.076	7.039	7.044	38,923	+0.00(+0.00%)
Nov 17, 2006	7.048	7.067	7.044	7.044	22,430	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,347	+0.00(+0.00%)
Nov 15, 2006	7.048	7.085	7.039	7.062	31,226	-0.02(-0.26%)
Nov 14, 2006	7.017	7.085	7.017	7.080	25,509	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.026	7.039	25,069	-0.05(-0.77%)
Nov 10, 2006	7.026	7.139	7.008	7.094	48,379	+0.05(+0.65%)
Nov 09, 2006	7.026	7.053	7.003	7.048	63,552	+0.02(+0.32%)
Nov 08, 2006	7.026	7.067	7.026	7.026	42,441	-0.02(-0.32%)
Nov 07, 2006	7.008	7.048	7.008	7.048	65,971	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.026	7.044	33,645	-0.02(-0.26%)
Nov 03, 2006	7.117	7.117	7.058	7.062	33,425	-0.06(-0.80%)
Nov 02, 2006	7.135	7.139	7.112	7.119	43,321	+0.02(+0.35%)
Nov 01, 2006	7.094	7.139	7.080	7.094	50,798	-0.00(-0.06%)
Oct 31, 2006	7.080	7.126	7.076	7.098	45,080	+0.00(+0.06%)
Oct 30, 2006	7.139	7.139	7.076	7.094	36,944	+0.00(+0.00%)
Oct 27, 2006	7.062	7.130	7.062	7.094	76,307	+0.02(+0.26%)
Oct 26, 2006	7.085	7.094	7.071	7.076	65,092	+0.01(+0.13%)
Oct 25, 2006	7.026	7.067	7.026	7.067	33,645	+0.02(+0.26%)
Oct 24, 2006	7.044	7.071	7.030	7.048	51,458	+0.00(+0.06%)
Oct 23, 2006	7.048	7.071	7.030	7.044	49,478	-0.00(-0.06%)
Oct 20, 2006	7.017	7.048	7.017	7.048	16,492	+0.02(+0.32%)
Oct 19, 2006	7.021	7.039	6.980	7.026	42,441	+0.00(+0.06%)
Oct 18, 2006	6.998	7.021	6.989	7.021	54,976	+0.03(+0.46%)
Oct 17, 2006	6.912	7.012	6.912	6.989	70,370	+0.05(+0.79%)
Oct 16, 2006	6.930	6.935	6.926	6.935	16,712	+0.03(+0.39%)
Oct 13, 2006	6.926	6.930	6.871	6.907	93,460	-0.00(-0.07%)
Oct 12, 2006	6.857	6.912	6.857	6.912	60,254	-0.00(-0.07%)
Oct 11, 2006	6.894	6.926	6.876	6.917	47,279	+0.00(+0.00%)
Oct 10, 2006	6.880	6.917	6.862	6.917	53,657	+0.03(+0.40%)
Oct 09, 2006	6.980	6.989	6.830	6.889	102,696	-0.07(-0.98%)
Oct 06, 2006	6.976	7.012	6.957	6.957	45,960	-0.01(-0.20%)
Oct 05, 2006	6.939	6.994	6.939	6.971	22,870	-0.00(-0.07%)
Oct 04, 2006	6.930	6.998	6.921	6.976	81,805	+0.05(+0.66%)
Oct 03, 2006	6.935	6.948	6.921	6.930	25,289	-0.01(-0.20%)