Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.949 6.990 6.949 6.981 17,007 +0.01(+0.13%)
Apr 27, 2007 6.931 6.986 6.931 6.972 29,819 +0.04(+0.52%)
Apr 26, 2007 6.927 6.949 6.913 6.936 45,059 +0.01(+0.20%)
Apr 25, 2007 6.913 6.931 6.900 6.922 60,742 -0.01(-0.13%)
Apr 24, 2007 6.936 6.940 6.918 6.931 27,389 -0.01(-0.13%)
Apr 23, 2007 6.931 6.958 6.918 6.940 30,039 -0.00(-0.07%)
Apr 20, 2007 6.927 6.972 6.927 6.945 26,064 +0.00(+0.07%)
Apr 19, 2007 6.877 6.940 6.854 6.940 30,923 +0.07(+1.05%)
Apr 18, 2007 6.900 6.904 6.868 6.868 13,473 -0.02(-0.33%)
Apr 17, 2007 6.900 6.913 6.886 6.891 35,120 -0.00(-0.07%)
Apr 16, 2007 6.863 6.904 6.863 6.895 35,120 +0.02(+0.26%)
Apr 13, 2007 6.863 6.877 6.836 6.877 28,493 +0.02(+0.26%)
Apr 12, 2007 6.886 6.904 6.859 6.859 49,035 -0.06(-0.85%)
Apr 11, 2007 6.913 6.936 6.904 6.918 32,248 -0.02(-0.26%)
Apr 10, 2007 6.927 6.936 6.913 6.936 6,626 +0.00(+0.07%)
Apr 09, 2007 6.904 6.931 6.904 6.931 41,084 +0.02(+0.33%)
Apr 05, 2007 6.931 6.931 6.904 6.909 61,405 -0.03(-0.46%)
Apr 04, 2007 6.931 6.945 6.931 6.940 28,714 +0.01(+0.20%)
Apr 03, 2007 6.927 6.945 6.927 6.927 24,297 +0.00(+0.07%)
Apr 02, 2007 6.931 6.968 6.904 6.922 45,943 -0.04(-0.52%)
Mar 30, 2007 6.913 6.958 6.913 6.958 30,260 +0.05(+0.72%)
Mar 29, 2007 6.927 6.931 6.909 6.909 19,437 -0.03(-0.39%)
Mar 28, 2007 6.945 6.949 6.909 6.936 27,831 +0.00(+0.07%)
Mar 27, 2007 6.904 6.954 6.895 6.931 41,084 +0.02(+0.33%)
Mar 26, 2007 6.913 6.936 6.895 6.909 65,602 -0.06(-0.84%)
Mar 23, 2007 6.958 6.972 6.940 6.968 26,064 +0.00(+0.07%)
Mar 22, 2007 6.977 6.990 6.931 6.963 32,027 -0.03(-0.45%)
Mar 21, 2007 7.008 7.008 6.972 6.995 13,915 -0.03(-0.45%)
Mar 20, 2007 6.963 7.035 6.927 7.026 72,228 +0.07(+0.98%)
Mar 19, 2007 7.004 7.008 6.958 6.958 45,059 -0.06(-0.84%)
Mar 16, 2007 6.999 7.063 6.999 7.017 19,216 +0.02(+0.26%)
Mar 15, 2007 7.022 7.022 6.995 6.999 29,598 -0.05(-0.64%)
Mar 14, 2007 7.081 7.081 6.977 7.044 86,806 +0.00(+0.06%)
Mar 13, 2007 7.040 7.040 6.986 7.040 11,264 +0.00(+0.00%)
Mar 12, 2007 7.017 7.040 6.999 7.040 12,369 +0.02(+0.32%)
Mar 09, 2007 7.121 7.121 7.017 7.017 80,401 +0.01(+0.13%)
Mar 08, 2007 6.981 7.008 6.977 7.008 61,626 +0.01(+0.19%)
Mar 07, 2007 6.913 6.995 6.895 6.995 64,055 +0.07(+1.05%)
Mar 06, 2007 6.886 6.922 6.886 6.922 62,067 +0.02(+0.33%)
Mar 05, 2007 6.877 6.900 6.877 6.900 47,047 +0.01(+0.13%)
Mar 02, 2007 6.895 6.904 6.881 6.891 19,437 +0.00(+0.07%)
Mar 01, 2007 6.886 6.895 6.886 6.886 15,461 +0.01(+0.13%)
Feb 28, 2007 6.881 6.895 6.854 6.877 42,188 -0.01(-0.13%)
Feb 27, 2007 6.886 6.913 6.881 6.886 22,750 -0.01(-0.13%)
Feb 26, 2007 6.877 6.909 6.877 6.895 20,762 +0.02(+0.26%)
Feb 23, 2007 6.872 6.881 6.845 6.877 42,409 +0.00(+0.07%)
Feb 22, 2007 6.891 6.900 6.854 6.872 30,923 -0.03(-0.39%)
Feb 21, 2007 6.895 6.940 6.877 6.900 65,602 -0.05(-0.78%)
Feb 20, 2007 6.936 6.954 6.931 6.954 15,240 +0.01(+0.13%)
Feb 16, 2007 6.931 6.949 6.913 6.945 22,971 +0.01(+0.13%)
Feb 15, 2007 6.945 6.954 6.927 6.936 24,076 -0.01(-0.13%)
Feb 14, 2007 6.904 6.945 6.904 6.945 20,542 +0.03(+0.39%)
Feb 13, 2007 6.986 6.986 6.918 6.918 48,594 -0.07(-1.04%)
Feb 12, 2007 6.995 7.013 6.972 6.990 33,353 +0.01(+0.19%)
Feb 09, 2007 7.022 7.040 6.945 6.977 182,669 -0.05(-0.71%)
Feb 08, 2007 7.013 7.085 7.013 7.026 30,260 +0.02(+0.26%)
Feb 07, 2007 6.986 7.026 6.972 7.008 27,389 +0.00(+0.00%)
Feb 06, 2007 6.990 7.008 6.972 7.008 20,983 +0.03(+0.45%)
Feb 05, 2007 6.954 6.999 6.945 6.977 15,240 +0.01(+0.09%)
Feb 02, 2007 6.981 6.990 6.958 6.970 22,088 +0.02(+0.23%)
Feb 01, 2007 6.995 7.032 6.954 6.954 35,120 -0.01(-0.13%)
Jan 31, 2007 7.008 7.035 6.963 6.963 80,180 -0.04(-0.58%)
Jan 30, 2007 6.972 7.035 6.972 7.004 27,831 +0.00(+0.00%)
Jan 29, 2007 6.990 7.022 6.972 7.004 30,702 +0.03(+0.39%)
Jan 26, 2007 7.026 7.031 6.922 6.977 40,863 -0.05(-0.77%)
Jan 25, 2007 6.986 7.031 6.936 7.031 176,043 +0.02(+0.32%)
Jan 24, 2007 7.040 7.044 7.004 7.008 22,750 -0.03(-0.45%)
Jan 23, 2007 6.999 7.040 6.981 7.040 84,597 +0.06(+0.84%)
Jan 22, 2007 7.044 7.058 6.954 6.981 105,581 -0.06(-0.84%)
Jan 19, 2007 6.990 7.076 6.990 7.040 145,119 +0.07(+0.97%)
Jan 18, 2007 6.945 6.981 6.927 6.972 32,690 +0.05(+0.72%)
Jan 17, 2007 6.872 6.949 6.872 6.922 105,581 +0.05(+0.79%)
Jan 16, 2007 6.805 6.868 6.777 6.868 101,605 +0.08(+1.13%)
Jan 12, 2007 6.750 6.818 6.750 6.791 27,610 +0.04(+0.54%)
Jan 11, 2007 6.795 6.832 6.750 6.755 57,208 -0.08(-1.13%)
Jan 10, 2007 6.863 6.891 6.827 6.832 56,545 -0.05(-0.79%)
Jan 09, 2007 6.891 6.918 6.863 6.886 26,505 +0.04(+0.53%)
Jan 08, 2007 6.795 6.850 6.764 6.850 48,373 +0.04(+0.53%)
Jan 05, 2007 6.764 6.814 6.764 6.814 36,224 +0.00(+0.00%)
Jan 04, 2007 6.768 6.823 6.764 6.814 59,196 +0.00(+0.07%)
Jan 03, 2007 6.841 6.854 6.782 6.809 45,943 -0.03(-0.46%)
Dec 29, 2006 6.750 6.845 6.750 6.841 34,015 +0.08(+1.21%)
Dec 28, 2006 6.805 6.805 6.750 6.759 17,228 -0.03(-0.40%)
Dec 27, 2006 6.773 6.814 6.737 6.786 96,746 +0.01(+0.13%)
Dec 26, 2006 6.746 6.777 6.746 6.777 31,144 +0.03(+0.47%)
Dec 22, 2006 6.755 6.777 6.651 6.746 71,565 -0.00(-0.07%)
Dec 21, 2006 6.660 6.750 6.651 6.750 75,099 +0.05(+0.81%)
Dec 20, 2006 6.682 6.746 6.669 6.696 100,059 -0.02(-0.27%)
Dec 19, 2006 6.728 6.768 6.691 6.714 91,886 -0.05(-0.80%)
Dec 18, 2006 6.836 6.841 6.750 6.768 54,116 -0.06(-0.86%)
Dec 15, 2006 6.782 6.832 6.782 6.827 69,798 +0.05(+0.67%)
Dec 14, 2006 6.877 6.881 6.759 6.782 106,023 -0.11(-1.64%)
Dec 13, 2006 6.981 6.986 6.886 6.895 68,252 -0.10(-1.36%)
Dec 12, 2006 6.995 7.031 6.986 6.990 46,827 -0.04(-0.58%)
Dec 11, 2006 7.013 7.031 6.999 7.031 34,015 +0.04(+0.58%)
Dec 08, 2006 7.026 7.040 6.990 6.990 76,204 -0.06(-0.90%)
Dec 07, 2006 7.004 7.090 7.004 7.054 46,164 +0.02(+0.26%)
Dec 06, 2006 7.072 7.103 7.008 7.035 44,176 -0.10(-1.40%)
Dec 05, 2006 7.103 7.135 7.081 7.135 39,317 +0.04(+0.51%)
Dec 04, 2006 7.076 7.103 7.076 7.099 15,903 +0.01(+0.13%)
Dec 01, 2006 7.063 7.090 7.040 7.090 19,216 +0.04(+0.51%)
Nov 30, 2006 7.040 7.058 7.025 7.054 30,923 +0.00(+0.00%)
Nov 29, 2006 7.044 7.067 7.017 7.054 53,232 +0.02(+0.32%)
Nov 28, 2006 7.008 7.049 7.001 7.031 56,987 +0.02(+0.26%)
Nov 27, 2006 7.008 7.017 6.991 7.013 72,228 +0.00(+0.00%)
Nov 24, 2006 7.008 7.017 6.977 7.013 54,337 +0.02(+0.26%)
Nov 22, 2006 6.972 6.995 6.972 6.995 24,297 +0.00(+0.06%)
Nov 21, 2006 6.990 6.995 6.968 6.990 18,995 -0.02(-0.32%)
Nov 20, 2006 7.044 7.044 7.008 7.013 39,096 +0.00(+0.00%)
Nov 17, 2006 7.017 7.035 7.013 7.013 22,529 -0.02(-0.26%)
Nov 16, 2006 7.049 7.049 7.017 7.031 30,481 +0.00(+0.00%)
Nov 15, 2006 7.017 7.054 7.008 7.031 31,365 -0.02(-0.26%)
Nov 14, 2006 6.986 7.054 6.986 7.049 25,622 +0.04(+0.58%)
Nov 13, 2006 7.040 7.040 6.995 7.008 25,180 -0.05(-0.77%)
Nov 10, 2006 6.995 7.108 6.977 7.063 48,594 +0.05(+0.65%)
Nov 09, 2006 6.995 7.022 6.972 7.017 63,834 +0.02(+0.32%)
Nov 08, 2006 6.995 7.035 6.995 6.995 42,630 -0.02(-0.32%)
Nov 07, 2006 6.977 7.017 6.977 7.017 66,264 +0.00(+0.06%)
Nov 06, 2006 7.031 7.049 6.995 7.013 33,794 -0.02(-0.26%)
Nov 03, 2006 7.085 7.085 7.026 7.031 33,574 -0.06(-0.80%)
Nov 02, 2006 7.103 7.108 7.081 7.087 43,513 +0.02(+0.35%)
Nov 01, 2006 7.063 7.108 7.049 7.063 51,023 -0.00(-0.06%)
Oct 31, 2006 7.049 7.094 7.044 7.067 45,280 +0.00(+0.06%)
Oct 30, 2006 7.108 7.108 7.044 7.063 37,108 +0.00(+0.00%)
Oct 27, 2006 7.031 7.099 7.031 7.063 76,646 +0.02(+0.26%)
Oct 26, 2006 7.054 7.063 7.040 7.044 65,381 +0.01(+0.13%)
Oct 25, 2006 6.995 7.036 6.995 7.035 33,794 +0.02(+0.26%)
Oct 24, 2006 7.013 7.040 6.999 7.017 51,686 +0.00(+0.06%)
Oct 23, 2006 7.017 7.040 6.999 7.013 49,698 -0.00(-0.06%)
Oct 20, 2006 6.986 7.017 6.986 7.017 16,566 +0.02(+0.32%)
Oct 19, 2006 6.990 7.008 6.949 6.995 42,630 +0.00(+0.06%)
Oct 18, 2006 6.968 6.990 6.958 6.990 55,220 +0.03(+0.46%)
Oct 17, 2006 6.881 6.981 6.881 6.958 70,682 +0.05(+0.79%)
Oct 16, 2006 6.900 6.904 6.895 6.904 16,787 +0.03(+0.39%)
Oct 13, 2006 6.895 6.900 6.841 6.877 93,874 -0.00(-0.07%)
Oct 12, 2006 6.827 6.881 6.827 6.881 60,521 -0.00(-0.07%)
Oct 11, 2006 6.863 6.895 6.845 6.886 47,489 +0.00(+0.00%)
Oct 10, 2006 6.850 6.886 6.832 6.886 53,895 +0.03(+0.40%)
Oct 09, 2006 6.949 6.958 6.800 6.859 103,151 -0.07(-0.98%)
Oct 06, 2006 6.945 6.981 6.927 6.927 46,164 -0.01(-0.20%)
Oct 05, 2006 6.909 6.963 6.909 6.940 22,971 -0.00(-0.07%)
Oct 04, 2006 6.900 6.968 6.891 6.945 82,168 +0.05(+0.66%)
Oct 03, 2006 6.904 6.918 6.891 6.900 25,401 -0.01(-0.20%)
Oct 02, 2006 6.909 6.918 6.891 6.913 20,983 +0.01(+0.20%)
Sep 29, 2006 6.963 6.963 6.877 6.900 67,589 -0.05(-0.72%)
Sep 28, 2006 6.940 6.968 6.922 6.949 53,011 +0.01(+0.13%)
Sep 27, 2006 6.936 6.940 6.927 6.940 114,858 +0.01(+0.20%)
Sep 26, 2006 6.918 6.940 6.918 6.927 60,521 +0.01(+0.13%)
Sep 25, 2006 6.936 6.940 6.918 6.918 69,136 -0.02(-0.33%)
Sep 22, 2006 6.904 6.968 6.877 6.940 43,734 +0.00(+0.00%)
Sep 21, 2006 6.949 6.973 6.900 6.940 32,248 +0.04(+0.59%)
Sep 20, 2006 6.940 6.945 6.891 6.900 35,782 -0.01(-0.13%)
Sep 19, 2006 6.836 6.922 6.836 6.909 75,762 +0.07(+1.06%)
Sep 18, 2006 6.814 6.845 6.805 6.836 24,297 +0.01(+0.20%)
Sep 15, 2006 6.881 6.886 6.823 6.823 34,236 -0.03(-0.40%)
Sep 14, 2006 6.854 6.868 6.836 6.850 48,594 +0.03(+0.46%)
Sep 13, 2006 6.750 6.836 6.750 6.818 41,967 +0.01(+0.20%)
Sep 12, 2006 6.755 6.818 6.753 6.805 43,292 +0.01(+0.13%)
Sep 11, 2006 6.836 6.843 6.795 6.795 36,887 -0.04(-0.60%)
Sep 08, 2006 6.800 6.850 6.800 6.836 30,481 +0.01(+0.20%)
Sep 07, 2006 6.791 6.859 6.768 6.823 69,798 +0.05(+0.80%)
Sep 06, 2006 6.782 6.800 6.768 6.768 47,268 -0.05(-0.66%)
Sep 05, 2006 6.814 6.845 6.795 6.814 23,192 -0.03(-0.40%)
Sep 01, 2006 6.795 6.854 6.795 6.841 37,329 +0.02(+0.33%)
Aug 31, 2006 6.791 6.823 6.791 6.818 35,782 +0.03(+0.40%)
Aug 30, 2006 6.800 6.805 6.786 6.791 22,088 +0.01(+0.20%)
Aug 29, 2006 6.773 6.818 6.773 6.777 68,473 -0.00(-0.07%)
Aug 28, 2006 6.791 6.818 6.768 6.782 57,871 +0.00(+0.00%)
Aug 25, 2006 6.759 6.782 6.750 6.782 68,694 +0.02(+0.27%)
Aug 24, 2006 6.786 6.786 6.741 6.764 94,537 -0.02(-0.33%)
Aug 23, 2006 6.791 6.809 6.759 6.786 29,377 -0.04(-0.53%)
Aug 22, 2006 6.791 6.823 6.791 6.823 32,690 +0.04(+0.60%)
Aug 21, 2006 6.723 6.782 6.723 6.782 72,007 +0.05(+0.81%)
Aug 18, 2006 6.696 6.737 6.691 6.728 30,702 +0.03(+0.47%)
Aug 17, 2006 6.687 6.719 6.687 6.696 27,610 -0.01(-0.20%)
Aug 16, 2006 6.700 6.741 6.691 6.709 70,682 +0.03(+0.41%)
Aug 15, 2006 6.633 6.682 6.633 6.682 42,188 +0.05(+0.75%)
Aug 14, 2006 6.646 6.669 6.614 6.633 20,100 -0.01(-0.20%)
Aug 11, 2006 6.610 6.646 6.598 6.646 14,799 -0.01(-0.14%)
Aug 10, 2006 6.633 6.696 6.605 6.655 68,031 -0.01(-0.14%)
Aug 09, 2006 6.714 6.768 6.664 6.664 64,497 -0.07(-1.01%)
Aug 08, 2006 6.723 6.759 6.723 6.732 19,879 +0.02(+0.27%)
Aug 07, 2006 6.777 6.782 6.682 6.714 81,726 -0.07(-1.00%)
Aug 04, 2006 6.768 6.782 6.714 6.782 38,875 -0.00(-0.07%)
Aug 03, 2006 6.737 6.786 6.700 6.786 25,180 +0.02(+0.27%)
Aug 02, 2006 6.777 6.814 6.737 6.768 52,569 -0.05(-0.80%)
Aug 01, 2006 6.827 6.827 6.777 6.823 46,606 +0.04(+0.60%)
Jul 31, 2006 6.700 6.782 6.682 6.782 33,353 +0.04(+0.54%)
Jul 28, 2006 6.655 6.791 6.655 6.746 37,329 +0.09(+1.36%)
Jul 27, 2006 6.646 6.655 6.619 6.655 23,413 +0.04(+0.55%)
Jul 26, 2006 6.610 6.642 6.592 6.619 37,770 +0.02(+0.27%)
Jul 25, 2006 6.705 6.705 6.565 6.601 71,786 +0.01(+0.14%)
Jul 24, 2006 6.574 6.610 6.560 6.592 41,084 +0.01(+0.21%)
Jul 21, 2006 6.569 6.578 6.537 6.578 33,794 +0.04(+0.55%)
Jul 20, 2006 6.596 6.601 6.542 6.542 50,802 -0.05(-0.69%)
Jul 19, 2006 6.546 6.651 6.533 6.587 91,224 +0.01(+0.14%)
Jul 18, 2006 6.592 6.601 6.542 6.578 42,188 +0.02(+0.35%)
Jul 17, 2006 6.546 6.605 6.542 6.556 28,935 +0.00(+0.00%)
Jul 14, 2006 6.610 6.610 6.556 6.556 62,730 -0.05(-0.82%)
Jul 13, 2006 6.565 6.610 6.565 6.610 49,256 -0.01(-0.14%)
Jul 12, 2006 6.533 6.619 6.533 6.619 32,027 +0.06(+0.90%)
Jul 11, 2006 6.628 6.637 6.560 6.560 91,003 -0.07(-1.02%)
Jul 10, 2006 6.565 6.628 6.565 6.628 74,879 +0.06(+0.97%)
Jul 07, 2006 6.533 6.574 6.533 6.565 42,851 +0.02(+0.35%)
Jul 06, 2006 6.537 6.542 6.479 6.542 46,164 +0.02(+0.28%)
Jul 05, 2006 6.519 6.542 6.479 6.524 64,276 -0.01(-0.14%)
Jul 03, 2006 6.470 6.533 6.460 6.533 36,887 +0.04(+0.56%)
Jun 30, 2006 6.442 6.497 6.433 6.497 44,839 +0.05(+0.70%)
Jun 29, 2006 6.433 6.451 6.424 6.451 50,361 +0.05(+0.71%)
Jun 28, 2006 6.470 6.474 6.406 6.406 76,867 -0.05(-0.77%)
Jun 27, 2006 6.524 6.528 6.456 6.456 24,076 -0.06(-0.90%)
Jun 26, 2006 6.528 6.537 6.479 6.515 39,317 -0.01(-0.21%)
Jun 23, 2006 6.524 6.542 6.497 6.528 35,562 -0.01(-0.21%)
Jun 22, 2006 6.528 6.556 6.510 6.542 26,064 -0.05(-0.69%)
Jun 21, 2006 6.569 6.587 6.546 6.587 38,212 +0.01(+0.21%)
Jun 20, 2006 6.610 6.610 6.565 6.574 54,116 -0.04(-0.62%)
Jun 19, 2006 6.655 6.669 6.610 6.614 48,814 -0.06(-0.88%)
Jun 16, 2006 6.664 6.687 6.610 6.673 92,991 +0.01(+0.14%)
Jun 15, 2006 6.700 6.714 6.660 6.664 55,662 -0.05(-0.81%)
Jun 14, 2006 6.746 6.750 6.660 6.719 54,557 -0.03(-0.40%)
Jun 13, 2006 6.773 6.777 6.741 6.746 20,762 -0.04(-0.60%)
Jun 12, 2006 6.791 6.805 6.773 6.786 45,501 +0.02(+0.27%)
Jun 09, 2006 6.755 6.795 6.741 6.768 77,750 -0.01(-0.20%)
Jun 08, 2006 6.818 6.818 6.782 6.782 51,907 -0.04(-0.53%)
Jun 07, 2006 6.895 6.949 6.818 6.818 27,389 -0.06(-0.92%)
Jun 06, 2006 6.836 6.891 6.827 6.881 48,373 +0.04(+0.60%)
Jun 05, 2006 6.918 6.922 6.841 6.841 56,324 -0.09(-1.24%)
Jun 02, 2006 6.927 6.963 6.918 6.927 23,413 -0.02(-0.33%)
Jun 01, 2006 6.927 6.963 6.904 6.949 47,931 +0.03(+0.46%)
May 31, 2006 6.949 6.949 6.909 6.918 39,096 -0.02(-0.26%)
May 30, 2006 7.017 7.017 6.886 6.936 72,007 +0.05(+0.79%)
May 26, 2006 6.859 6.931 6.850 6.881 14,136 +0.05(+0.66%)
May 25, 2006 6.904 6.936 6.836 6.836 27,389 -0.01(-0.20%)
May 24, 2006 6.881 6.886 6.827 6.850 23,192 +0.01(+0.20%)
May 23, 2006 6.895 6.895 6.836 6.836 23,192 -0.03(-0.46%)
May 22, 2006 6.881 6.904 6.845 6.868 47,047 -0.04(-0.52%)
May 19, 2006 6.881 6.931 6.877 6.904 42,188 +0.01(+0.13%)
May 18, 2006 6.872 6.913 6.845 6.895 25,843 +0.05(+0.79%)
May 17, 2006 6.909 6.936 6.836 6.841 40,642 -0.10(-1.44%)
May 16, 2006 6.872 6.945 6.872 6.940 27,389 +0.05(+0.72%)
May 15, 2006 6.737 6.949 6.737 6.891 133,191 +0.09(+1.33%)
May 12, 2006 6.818 6.859 6.791 6.800 39,537 -0.03(-0.40%)
May 11, 2006 6.841 6.877 6.827 6.827 20,762 -0.05(-0.79%)
May 10, 2006 6.863 6.927 6.863 6.881 42,188 -0.02(-0.33%)
May 09, 2006 6.859 6.904 6.859 6.904 23,192 +0.05(+0.66%)
May 08, 2006 6.841 6.863 6.814 6.859 45,280 +0.00(+0.07%)
May 05, 2006 6.872 6.872 6.818 6.854 27,389 +0.03(+0.40%)
May 04, 2006 6.904 6.904 6.827 6.827 18,995 -0.03(-0.40%)
May 03, 2006 6.836 6.859 6.814 6.854 29,156 +0.05(+0.66%)
May 02, 2006 6.877 6.881 6.805 6.809 32,911 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.