Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.16 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.878 5.919 5.878 5.906 162,514 +0.03(+0.46%)
Oct 30, 2007 5.856 5.915 5.851 5.878 396,129 +0.03(+0.46%)
Oct 29, 2007 5.847 5.874 5.810 5.851 982,594 +0.01(+0.16%)
Oct 26, 2007 5.874 5.874 5.815 5.842 1,543,225 -0.01(-0.23%)
Oct 25, 2007 5.964 5.983 5.810 5.856 979,282 -0.11(-1.90%)
Oct 24, 2007 6.064 6.069 5.969 5.969 597,284 -0.15(-2.51%)
Oct 23, 2007 6.114 6.132 6.078 6.123 131,159 +0.05(+0.75%)
Oct 22, 2007 6.060 6.114 6.060 6.078 73,970 +0.01(+0.15%)
Oct 19, 2007 6.087 6.100 6.046 6.069 193,427 -0.01(-0.22%)
Oct 18, 2007 6.037 6.091 6.032 6.082 147,278 +0.06(+0.98%)
Oct 17, 2007 5.987 6.037 5.969 6.023 202,701 +0.06(+0.99%)
Oct 16, 2007 5.996 6.023 5.960 5.964 202,039 -0.03(-0.53%)
Oct 15, 2007 6.014 6.064 5.996 5.996 176,866 -0.03(-0.45%)
Oct 12, 2007 6.028 6.064 6.023 6.023 102,675 +0.00(+0.00%)
Oct 11, 2007 6.055 6.064 6.023 6.023 219,041 -0.07(-1.12%)
Oct 10, 2007 6.087 6.195 6.069 6.091 144,849 -0.03(-0.52%)
Oct 09, 2007 6.105 6.155 6.096 6.123 103,338 -0.00(-0.07%)
Oct 08, 2007 6.055 6.146 6.055 6.128 141,979 +0.04(+0.59%)
Oct 05, 2007 6.091 6.114 6.073 6.091 124,093 -0.02(-0.30%)
Oct 04, 2007 6.100 6.137 6.087 6.109 219,171 -0.03(-0.44%)
Oct 03, 2007 6.091 6.155 6.091 6.137 259,669 +0.05(+0.74%)
Oct 02, 2007 6.100 6.105 6.073 6.091 163,397 -0.00(-0.07%)
Oct 01, 2007 6.100 6.105 6.073 6.096 154,344 +0.01(+0.15%)
Sep 28, 2007 6.087 6.096 6.064 6.087 123,873 +0.02(+0.37%)
Sep 27, 2007 6.028 6.078 6.028 6.064 185,036 +0.01(+0.22%)
Sep 26, 2007 6.064 6.078 6.014 6.051 125,197 +0.00(+0.07%)
Sep 25, 2007 6.046 6.078 6.001 6.046 150,590 -0.01(-0.22%)
Sep 24, 2007 6.069 6.114 6.041 6.060 175,983 -0.03(-0.45%)
Sep 21, 2007 6.055 6.132 6.055 6.087 175,542 +0.01(+0.22%)
Sep 20, 2007 6.132 6.155 6.073 6.073 118,132 -0.05(-0.89%)
Sep 19, 2007 6.137 6.168 6.128 6.128 194,310 -0.01(-0.15%)
Sep 18, 2007 6.087 6.164 6.082 6.137 152,798 +0.04(+0.59%)
Sep 17, 2007 6.164 6.164 6.064 6.100 195,635 -0.02(-0.30%)
Sep 14, 2007 6.109 6.177 6.109 6.118 112,391 -0.02(-0.37%)
Sep 13, 2007 6.218 6.245 6.137 6.141 189,011 -0.09(-1.38%)
Sep 12, 2007 6.223 6.250 6.209 6.227 143,304 -0.04(-0.58%)
Sep 11, 2007 6.209 6.272 6.209 6.263 177,971 +0.05(+0.73%)
Sep 10, 2007 6.155 6.245 6.141 6.218 198,726 +0.10(+1.63%)
Sep 07, 2007 6.069 6.159 6.064 6.118 179,516 +0.06(+0.97%)
Sep 06, 2007 6.069 6.114 6.019 6.060 256,578 +0.04(+0.60%)
Sep 05, 2007 5.964 6.051 5.960 6.023 190,777 +0.04(+0.68%)
Sep 04, 2007 6.023 6.041 5.960 5.983 286,608 -0.01(-0.23%)
Aug 31, 2007 6.041 6.064 5.974 5.996 213,521 -0.01(-0.15%)
Aug 30, 2007 5.960 6.014 5.951 6.005 309,351 +0.05(+0.91%)
Aug 29, 2007 5.874 5.960 5.874 5.951 239,797 +0.10(+1.62%)
Aug 28, 2007 5.892 5.933 5.847 5.856 352,188 -0.05(-0.77%)
Aug 27, 2007 5.974 5.983 5.901 5.901 268,722 -0.03(-0.53%)
Aug 24, 2007 5.919 5.955 5.915 5.933 134,692 -0.01(-0.23%)
Aug 23, 2007 5.933 6.005 5.919 5.946 173,554 +0.01(+0.23%)
Aug 22, 2007 5.919 5.987 5.906 5.933 135,575 +0.03(+0.54%)
Aug 21, 2007 5.928 5.946 5.897 5.901 171,567 -0.02(-0.31%)
Aug 20, 2007 5.960 5.996 5.869 5.919 263,644 -0.03(-0.46%)
Aug 17, 2007 5.978 6.001 5.910 5.946 253,708 +0.08(+1.31%)
Aug 16, 2007 5.955 5.978 5.820 5.869 342,914 -0.10(-1.59%)
Aug 15, 2007 6.032 6.034 5.955 5.964 158,981 -0.07(-1.13%)
Aug 14, 2007 6.028 6.064 6.019 6.032 261,877 +0.00(+0.08%)
Aug 13, 2007 6.032 6.118 6.023 6.028 121,223 -0.03(-0.52%)
Aug 10, 2007 6.064 6.078 5.969 6.060 201,597 +0.00(+0.00%)
Aug 09, 2007 6.091 6.100 6.060 6.060 235,160 -0.05(-0.74%)
Aug 08, 2007 6.123 6.141 6.105 6.105 155,448 -0.02(-0.37%)
Aug 07, 2007 6.060 6.128 6.060 6.128 151,694 +0.00(+0.07%)
Aug 06, 2007 6.146 6.159 6.123 6.123 157,656 -0.04(-0.59%)
Aug 03, 2007 6.159 6.168 6.159 6.159 81,036 -0.01(-0.15%)
Aug 02, 2007 6.159 6.204 6.146 6.168 349,759 +0.01(+0.15%)
Aug 01, 2007 6.159 6.186 6.137 6.159 237,147 +0.00(+0.07%)
Jul 31, 2007 6.164 6.177 6.146 6.155 95,168 -0.00(-0.07%)
Jul 30, 2007 6.118 6.195 6.118 6.159 257,903 +0.02(+0.30%)
Jul 27, 2007 6.105 6.182 6.087 6.141 153,461 +0.07(+1.12%)
Jul 26, 2007 6.114 6.118 6.051 6.073 113,715 -0.04(-0.67%)
Jul 25, 2007 6.155 6.182 6.109 6.114 343,355 -0.03(-0.44%)
Jul 24, 2007 6.164 6.195 6.141 6.141 182,166 -0.02(-0.29%)
Jul 23, 2007 6.141 6.204 6.141 6.159 134,692 +0.02(+0.30%)
Jul 20, 2007 6.177 6.204 6.118 6.141 324,366 +0.00(+0.00%)
Jul 19, 2007 6.087 6.155 6.064 6.141 391,712 +0.05(+0.89%)
Jul 18, 2007 6.078 6.100 6.060 6.087 137,342 +0.03(+0.45%)
Jul 17, 2007 6.078 6.097 6.023 6.060 234,939 -0.04(-0.59%)
Jul 16, 2007 6.078 6.155 6.073 6.096 260,553 +0.02(+0.37%)
Jul 13, 2007 6.073 6.123 6.073 6.073 250,837 -0.03(-0.45%)
Jul 12, 2007 6.109 6.137 6.096 6.100 112,832 -0.04(-0.66%)
Jul 11, 2007 6.146 6.173 6.128 6.141 274,243 -0.01(-0.15%)
Jul 10, 2007 6.132 6.164 6.132 6.150 278,217 +0.01(+0.15%)
Jul 09, 2007 6.132 6.164 6.128 6.141 204,909 +0.00(+0.00%)
Jul 06, 2007 6.146 6.159 6.132 6.141 262,761 -0.02(-0.37%)
Jul 05, 2007 6.200 6.200 6.150 6.164 195,414 -0.04(-0.65%)
Jul 03, 2007 6.218 6.218 6.186 6.204 142,862 -0.01(-0.15%)
Jul 02, 2007 6.218 6.218 6.200 6.214 120,340 +0.01(+0.15%)
Jun 29, 2007 6.182 6.218 6.182 6.204 249,733 +0.02(+0.37%)
Jun 28, 2007 6.150 6.195 6.132 6.182 156,331 +0.04(+0.66%)
Jun 27, 2007 6.118 6.155 6.109 6.141 152,357 +0.03(+0.44%)
Jun 26, 2007 6.132 6.132 6.109 6.114 219,482 -0.01(-0.15%)
Jun 25, 2007 6.182 6.204 6.118 6.123 300,740 -0.05(-0.88%)
Jun 22, 2007 6.173 6.209 6.164 6.177 96,272 -0.01(-0.15%)
Jun 21, 2007 6.164 6.204 6.141 6.186 184,595 +0.02(+0.29%)
Jun 20, 2007 6.195 6.200 6.164 6.168 248,187 -0.03(-0.44%)
Jun 19, 2007 6.186 6.232 6.168 6.195 351,084 -0.03(-0.51%)
Jun 18, 2007 6.254 6.268 6.218 6.227 232,510 -0.03(-0.43%)
Jun 15, 2007 6.277 6.277 6.218 6.254 129,614 +0.01(+0.15%)
Jun 14, 2007 6.263 6.277 6.227 6.245 200,272 -0.02(-0.29%)
Jun 13, 2007 6.241 6.286 6.236 6.263 298,311 +0.00(+0.07%)
Jun 12, 2007 6.313 6.313 6.236 6.259 308,247 -0.05(-0.86%)
Jun 11, 2007 6.313 6.331 6.286 6.313 308,909 +0.00(+0.00%)
Jun 08, 2007 6.250 6.336 6.218 6.313 634,380 +0.06(+0.94%)
Jun 07, 2007 6.318 6.318 6.254 6.254 191,881 -0.08(-1.22%)
Jun 06, 2007 6.331 6.340 6.309 6.331 168,034 +0.00(+0.00%)
Jun 05, 2007 6.368 6.368 6.331 6.331 203,143 -0.03(-0.50%)
Jun 04, 2007 6.354 6.381 6.349 6.363 244,875 +0.00(+0.07%)
Jun 01, 2007 6.390 6.399 6.349 6.358 233,835 -0.02(-0.28%)
May 31, 2007 6.386 6.390 6.368 6.377 111,507 +0.00(+0.00%)
May 30, 2007 6.381 6.390 6.363 6.377 177,087 +0.00(+0.00%)
May 29, 2007 6.368 6.408 6.368 6.377 271,593 -0.00(-0.07%)
May 25, 2007 6.395 6.413 6.372 6.381 73,749 +0.00(+0.07%)
May 24, 2007 6.363 6.408 6.363 6.377 226,548 -0.02(-0.28%)
May 23, 2007 6.408 6.440 6.368 6.395 181,283 -0.02(-0.35%)
May 22, 2007 6.458 6.463 6.417 6.417 132,705 -0.02(-0.35%)
May 21, 2007 6.458 6.499 6.440 6.440 185,920 -0.02(-0.28%)
May 18, 2007 6.476 6.481 6.458 6.458 100,688 -0.02(-0.28%)
May 17, 2007 6.472 6.485 6.463 6.476 136,017 +0.01(+0.14%)
May 16, 2007 6.458 6.485 6.458 6.467 84,569 +0.00(+0.00%)
May 15, 2007 6.481 6.485 6.454 6.467 133,588 +0.00(+0.00%)
May 14, 2007 6.472 6.490 6.463 6.467 196,298 -0.01(-0.14%)
May 11, 2007 6.458 6.485 6.458 6.476 104,883 -0.02(-0.28%)
May 10, 2007 6.494 6.517 6.485 6.494 110,624 +0.00(+0.07%)
May 09, 2007 6.485 6.503 6.476 6.490 203,143 +0.00(+0.00%)
May 08, 2007 6.531 6.535 6.490 6.490 328,341 -0.03(-0.42%)
May 07, 2007 6.526 6.535 6.503 6.517 145,953 -0.00(-0.07%)
May 04, 2007 6.494 6.522 6.494 6.522 121,885 +0.02(+0.35%)
May 03, 2007 6.490 6.517 6.476 6.499 183,932 +0.02(+0.28%)
May 02, 2007 6.476 6.490 6.467 6.481 111,949 +0.01(+0.14%)
May 01, 2007 6.485 6.499 6.467 6.472 233,614 -0.02(-0.28%)
Apr 30, 2007 6.540 6.540 6.467 6.490 122,548 +0.02(+0.35%)
Apr 27, 2007 6.467 6.485 6.467 6.467 151,474 +0.00(+0.07%)
Apr 26, 2007 6.490 6.490 6.463 6.463 153,240 -0.02(-0.28%)
Apr 25, 2007 6.481 6.499 6.476 6.481 51,227 -0.01(-0.21%)
Apr 24, 2007 6.499 6.517 6.481 6.494 143,083 +0.01(+0.21%)
Apr 23, 2007 6.476 6.503 6.476 6.481 116,365 +0.00(+0.07%)
Apr 20, 2007 6.494 6.494 6.467 6.476 82,582 +0.00(+0.00%)
Apr 19, 2007 6.454 6.476 6.454 6.476 124,535 +0.02(+0.28%)
Apr 18, 2007 6.445 6.490 6.440 6.458 190,777 +0.00(+0.07%)
Apr 17, 2007 6.435 6.467 6.422 6.454 232,731 +0.02(+0.28%)
Apr 16, 2007 6.476 6.485 6.431 6.435 124,314 -0.03(-0.42%)
Apr 13, 2007 6.481 6.503 6.458 6.463 161,631 -0.02(-0.28%)
Apr 12, 2007 6.481 6.499 6.476 6.481 127,626 -0.02(-0.28%)
Apr 11, 2007 6.490 6.522 6.485 6.499 109,962 +0.00(+0.00%)
Apr 10, 2007 6.458 6.508 6.454 6.499 164,060 +0.03(+0.42%)
Apr 09, 2007 6.458 6.472 6.431 6.472 138,667 +0.01(+0.21%)
Apr 05, 2007 6.476 6.494 6.454 6.458 182,828 -0.01(-0.14%)
Apr 04, 2007 6.503 6.517 6.431 6.467 237,147 -0.03(-0.42%)
Apr 03, 2007 6.499 6.517 6.485 6.494 134,913 -0.01(-0.14%)
Apr 02, 2007 6.512 6.522 6.494 6.503 134,251 -0.00(-0.07%)
Mar 30, 2007 6.508 6.540 6.503 6.508 73,528 -0.01(-0.14%)
Mar 29, 2007 6.517 6.535 6.508 6.517 80,153 +0.00(+0.07%)
Mar 28, 2007 6.490 6.526 6.481 6.512 127,185 +0.02(+0.35%)
Mar 27, 2007 6.499 6.512 6.485 6.490 134,913 +0.01(+0.14%)
Mar 26, 2007 6.445 6.490 6.426 6.481 225,003 +0.03(+0.42%)
Mar 23, 2007 6.467 6.485 6.454 6.454 81,698 +0.01(+0.14%)
Mar 22, 2007 6.467 6.476 6.440 6.445 126,743 -0.02(-0.35%)
Mar 21, 2007 6.467 6.485 6.458 6.467 135,134 +0.00(+0.00%)
Mar 20, 2007 6.490 6.499 6.467 6.467 76,178 -0.00(-0.07%)
Mar 19, 2007 6.499 6.499 6.472 6.472 118,352 +0.00(+0.07%)
Mar 16, 2007 6.499 6.499 6.463 6.467 145,733 -0.03(-0.42%)
Mar 15, 2007 6.512 6.522 6.485 6.494 151,253 -0.00(-0.07%)
Mar 14, 2007 6.503 6.517 6.467 6.499 98,921 +0.01(+0.14%)
Mar 13, 2007 6.494 6.522 6.463 6.490 182,607 -0.00(-0.07%)
Mar 12, 2007 6.517 6.517 6.476 6.494 113,274 +0.02(+0.35%)
Mar 09, 2007 6.494 6.499 6.472 6.472 98,921 -0.02(-0.28%)
Mar 08, 2007 6.499 6.512 6.485 6.490 114,378 -0.00(-0.07%)
Mar 07, 2007 6.485 6.503 6.467 6.494 56,526 +0.02(+0.28%)
Mar 06, 2007 6.440 6.499 6.435 6.476 184,153 +0.00(+0.07%)
Mar 05, 2007 6.472 6.472 6.404 6.472 218,820 +0.01(+0.21%)
Mar 02, 2007 6.435 6.476 6.431 6.458 173,554 +0.02(+0.35%)
Mar 01, 2007 6.431 6.458 6.422 6.435 229,191 +0.02(+0.28%)
Feb 28, 2007 6.417 6.440 6.408 6.417 105,325 +0.00(+0.07%)
Feb 27, 2007 6.404 6.431 6.404 6.413 139,992 +0.01(+0.14%)
Feb 26, 2007 6.404 6.413 6.386 6.404 99,805 +0.02(+0.35%)
Feb 23, 2007 6.354 6.386 6.354 6.381 88,323 +0.03(+0.43%)
Feb 22, 2007 6.377 6.386 6.349 6.354 294,336 -0.01(-0.21%)
Feb 21, 2007 6.377 6.395 6.363 6.368 247,746 -0.01(-0.21%)
Feb 20, 2007 6.395 6.417 6.381 6.381 277,113 -0.02(-0.28%)
Feb 16, 2007 6.408 6.417 6.399 6.399 221,690 -0.01(-0.21%)
Feb 15, 2007 6.399 6.422 6.390 6.413 242,226 +0.02(+0.28%)
Feb 14, 2007 6.377 6.413 6.377 6.395 181,283 +0.01(+0.21%)
Feb 13, 2007 6.395 6.408 6.377 6.381 259,669 -0.04(-0.63%)
Feb 12, 2007 6.395 6.422 6.390 6.422 178,854 +0.02(+0.35%)
Feb 09, 2007 6.408 6.408 6.390 6.399 185,699 -0.01(-0.14%)
Feb 08, 2007 6.395 6.422 6.390 6.408 257,903 +0.01(+0.14%)
Feb 07, 2007 6.399 6.413 6.395 6.399 146,174 +0.00(+0.00%)
Feb 06, 2007 6.390 6.413 6.390 6.399 229,640 +0.01(+0.14%)
Feb 05, 2007 6.390 6.408 6.386 6.390 247,746 +0.00(+0.00%)
Feb 02, 2007 6.390 6.408 6.381 6.390 185,478 -0.01(-0.21%)
Feb 01, 2007 6.399 6.431 6.395 6.404 196,739 +0.02(+0.28%)
Jan 31, 2007 6.404 6.408 6.377 6.386 122,769 -0.01(-0.14%)
Jan 30, 2007 6.386 6.408 6.386 6.395 161,189 +0.00(+0.07%)
Jan 29, 2007 6.386 6.408 6.377 6.390 126,964 +0.00(+0.07%)
Jan 26, 2007 6.386 6.408 6.381 6.386 104,883 +0.01(+0.14%)
Jan 25, 2007 6.386 6.404 6.358 6.377 257,461 -0.00(-0.07%)
Jan 24, 2007 6.381 6.395 6.368 6.381 129,393 +0.00(+0.07%)
Jan 23, 2007 6.386 6.399 6.377 6.377 163,618 -0.01(-0.21%)
Jan 22, 2007 6.399 6.408 6.386 6.390 130,938 +0.00(+0.07%)
Jan 19, 2007 6.390 6.399 6.381 6.386 69,554 +0.00(+0.07%)
Jan 18, 2007 6.404 6.404 6.381 6.381 124,093 -0.00(-0.07%)
Jan 17, 2007 6.390 6.422 6.386 6.386 219,924 -0.01(-0.14%)
Jan 16, 2007 6.377 6.413 6.377 6.395 179,737 +0.01(+0.21%)
Jan 12, 2007 6.390 6.408 6.368 6.381 127,185 +0.00(+0.07%)
Jan 11, 2007 6.381 6.408 6.368 6.377 160,306 -0.02(-0.35%)
Jan 10, 2007 6.408 6.422 6.345 6.399 237,809 -0.01(-0.14%)
Jan 09, 2007 6.408 6.431 6.390 6.408 128,068 +0.00(+0.07%)
Jan 08, 2007 6.413 6.417 6.381 6.404 111,728 +0.00(+0.07%)
Jan 05, 2007 6.408 6.431 6.368 6.399 146,837 -0.01(-0.21%)
Jan 04, 2007 6.399 6.413 6.363 6.413 286,608 +0.04(+0.57%)
Jan 03, 2007 6.408 6.454 6.377 6.377 187,244 -0.03(-0.42%)
Dec 29, 2006 6.363 6.408 6.363 6.404 177,308 +0.04(+0.64%)
Dec 28, 2006 6.363 6.404 6.349 6.363 216,612 +0.00(+0.07%)
Dec 27, 2006 6.372 6.377 6.340 6.358 283,296 +0.00(+0.00%)
Dec 26, 2006 6.322 6.372 6.322 6.358 208,221 +0.04(+0.65%)
Dec 22, 2006 6.372 6.386 6.313 6.318 278,438 -0.05(-0.71%)
Dec 21, 2006 6.358 6.381 6.354 6.363 310,897 +0.01(+0.21%)
Dec 20, 2006 6.372 6.404 6.349 6.349 364,774 -0.01(-0.21%)
Dec 19, 2006 6.358 6.377 6.349 6.363 272,476 -0.01(-0.21%)
Dec 18, 2006 6.349 6.377 6.349 6.377 293,011 +0.03(+0.43%)
Dec 15, 2006 6.354 6.390 6.345 6.349 217,053 -0.01(-0.14%)
Dec 14, 2006 6.368 6.399 6.340 6.358 385,530 -0.02(-0.28%)
Dec 13, 2006 6.435 6.435 6.377 6.377 258,565 -0.08(-1.26%)
Dec 12, 2006 6.472 6.472 6.445 6.458 185,478 +0.00(+0.00%)
Dec 11, 2006 6.458 6.476 6.454 6.458 214,845 +0.00(+0.07%)
Dec 08, 2006 6.463 6.503 6.449 6.454 151,032 -0.04(-0.56%)
Dec 07, 2006 6.540 6.544 6.481 6.490 162,293 -0.05(-0.76%)
Dec 06, 2006 6.603 6.603 6.540 6.540 166,930 -0.06(-0.89%)
Dec 05, 2006 6.608 6.608 6.580 6.598 109,079 +0.01(+0.14%)
Dec 04, 2006 6.603 6.608 6.571 6.589 188,348 -0.00(-0.07%)
Dec 01, 2006 6.522 6.603 6.503 6.594 177,750 +0.09(+1.39%)
Nov 30, 2006 6.472 6.522 6.463 6.503 301,844 +0.03(+0.42%)
Nov 29, 2006 6.458 6.494 6.458 6.476 184,153 +0.02(+0.28%)
Nov 28, 2006 6.490 6.494 6.449 6.458 254,370 +0.01(+0.14%)
Nov 27, 2006 6.458 6.472 6.445 6.449 77,724 -0.02(-0.28%)
Nov 24, 2006 6.463 6.494 6.431 6.467 63,371 +0.00(+0.07%)
Nov 22, 2006 6.426 6.463 6.426 6.463 172,671 +0.01(+0.21%)
Nov 21, 2006 6.417 6.463 6.408 6.449 228,094 +0.01(+0.21%)
Nov 20, 2006 6.435 6.463 6.431 6.435 216,170 +0.00(+0.07%)
Nov 17, 2006 6.440 6.467 6.413 6.431 191,440 -0.04(-0.56%)
Nov 16, 2006 6.490 6.526 6.449 6.467 232,289 -0.03(-0.42%)
Nov 15, 2006 6.553 6.562 6.485 6.494 196,077 -0.05(-0.69%)
Nov 14, 2006 6.472 6.540 6.467 6.540 198,285 +0.06(+0.98%)
Nov 13, 2006 6.508 6.512 6.440 6.476 295,219 -0.02(-0.28%)
Nov 10, 2006 6.454 6.531 6.454 6.494 155,448 +0.00(+0.07%)
Nov 09, 2006 6.454 6.526 6.454 6.490 190,998 -0.00(-0.07%)
Nov 08, 2006 6.526 6.553 6.494 6.494 141,758 -0.05(-0.83%)
Nov 07, 2006 6.553 6.562 6.526 6.549 119,898 -0.00(-0.07%)
Nov 06, 2006 6.562 6.562 6.526 6.553 145,733 +0.04(+0.56%)
Nov 03, 2006 6.626 6.626 6.440 6.517 223,899 -0.04(-0.62%)
Nov 02, 2006 6.549 6.576 6.512 6.558 203,143 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.