Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.04	30.58	28.70	29.40	271,344	+0.38(+1.29%)
Feb 27, 2007	29.42	29.42	27.84	29.02	314,746	-1.03(-3.44%)
Feb 26, 2007	31.39	31.39	29.89	30.05	173,611	-0.74(-2.40%)
Feb 23, 2007	31.63	32.10	30.73	30.79	368,469	-0.42(-1.35%)
Feb 22, 2007	31.37	31.37	30.88	31.21	255,712	+0.05(+0.15%)
Feb 21, 2007	31.43	31.43	31.10	31.17	255,561	-0.22(-0.71%)
Feb 20, 2007	31.30	31.82	31.18	31.39	231,583	+0.49(+1.58%)
Feb 16, 2007	30.97	31.24	30.82	30.90	170,272	-0.03(-0.11%)
Feb 15, 2007	30.87	31.20	30.79	30.94	761,220	+0.10(+0.32%)
Feb 14, 2007	30.41	31.21	30.39	30.84	466,353	+0.54(+1.78%)
Feb 13, 2007	29.28	30.30	29.28	30.30	231,507	+1.27(+4.36%)
Feb 12, 2007	28.66	29.17	28.65	29.03	252,248	+0.43(+1.52%)
Feb 09, 2007	29.28	29.45	28.56	28.60	127,021	-0.65(-2.21%)
Feb 08, 2007	29.29	29.42	28.65	29.24	303,061	-0.10(-0.34%)
Feb 07, 2007	28.58	29.49	28.44	29.34	454,212	+0.76(+2.65%)
Feb 06, 2007	28.66	28.84	28.49	28.58	252,070	-0.01(-0.05%)
Feb 05, 2007	28.38	28.79	28.38	28.60	266,791	+0.19(+0.67%)
Feb 02, 2007	28.67	28.67	28.17	28.41	340,242	-0.26(-0.90%)
Feb 01, 2007	28.66	28.81	28.53	28.66	105,320	+0.01(+0.05%)
Jan 31, 2007	28.27	28.65	28.02	28.65	430,993	+0.38(+1.33%)
Jan 30, 2007	28.31	28.58	28.22	28.28	116,550	-0.05(-0.19%)
Jan 29, 2007	28.50	28.83	28.16	28.33	68,139	-0.07(-0.26%)
Jan 26, 2007	28.73	28.73	28.20	28.40	100,767	-0.38(-1.31%)
Jan 25, 2007	29.36	29.56	28.68	28.78	66,318	-0.63(-2.13%)
Jan 24, 2007	29.11	29.73	29.11	29.40	158,587	+0.31(+1.06%)
Jan 23, 2007	28.99	29.10	28.73	29.09	93,483	-0.02(-0.07%)
Jan 22, 2007	29.52	29.57	28.85	29.11	679,118	-0.38(-1.27%)
Jan 19, 2007	28.93	29.63	28.43	29.49	138,707	+0.41(+1.41%)
Jan 18, 2007	29.92	30.01	28.62	29.08	180,744	-0.83(-2.78%)
Jan 17, 2007	30.29	30.35	29.52	29.91	176,039	-0.38(-1.26%)
Jan 16, 2007	30.05	30.41	30.03	30.29	79,673	+0.38(+1.26%)
Jan 12, 2007	29.88	30.21	29.65	29.92	97,277	-0.13(-0.42%)
Jan 11, 2007	28.96	30.27	28.96	30.04	194,857	+1.12(+3.87%)
Jan 10, 2007	29.18	29.18	28.77	28.92	329,467	-0.34(-1.17%)
Jan 09, 2007	28.33	29.34	28.33	29.26	485,626	+0.98(+3.45%)
Jan 08, 2007	28.00	28.80	28.00	28.29	163,443	+0.47(+1.68%)
Jan 05, 2007	28.14	28.17	27.56	27.82	112,604	-0.37(-1.31%)
Jan 04, 2007	28.47	28.47	28.06	28.19	80,280	-0.34(-1.20%)
Jan 03, 2007	28.63	28.85	28.16	28.53	134,609	+0.55(+1.95%)
Dec 29, 2006	28.10	28.16	27.95	27.99	18,211	-0.20(-0.70%)
Dec 28, 2006	28.14	28.26	28.09	28.18	64,193	+0.01(+0.05%)
Dec 27, 2006	28.00	28.20	28.00	28.17	47,652	+0.11(+0.38%)
Dec 26, 2006	27.94	28.06	27.94	28.06	28,530	+0.06(+0.21%)
Dec 22, 2006	28.24	28.26	27.89	28.00	39,608	-0.24(-0.84%)
Dec 21, 2006	28.65	28.89	28.03	28.24	64,345	-0.28(-0.97%)
Dec 20, 2006	28.53	28.69	28.43	28.52	105,472	-0.07(-0.23%)
Dec 19, 2006	28.66	28.86	28.33	28.58	537,376	-0.07(-0.23%)
Dec 18, 2006	28.86	28.93	28.54	28.65	210,792	-0.23(-0.80%)
Dec 15, 2006	28.89	28.96	28.80	28.88	66,014	+0.15(+0.53%)
Dec 14, 2006	28.93	29.21	28.66	28.73	134,457	-0.36(-1.25%)
Dec 13, 2006	29.37	29.43	28.97	29.09	239,171	-0.28(-0.94%)
Dec 12, 2006	29.49	29.65	29.22	29.37	71,022	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.45	29.49	91,358	+0.15(+0.52%)
Dec 08, 2006	29.52	29.59	27.68	29.34	83,011	-0.34(-1.15%)
Dec 07, 2006	28.67	29.76	28.67	29.69	386,073	+1.01(+3.54%)
Dec 06, 2006	28.90	29.03	28.60	28.67	73,147	-0.32(-1.09%)
Dec 05, 2006	29.05	29.11	28.87	28.99	157,373	-0.06(-0.20%)
Dec 04, 2006	28.99	29.09	28.86	29.05	193,947	+0.05(+0.18%)
Dec 01, 2006	29.02	29.38	28.78	28.99	150,847	-0.05(-0.18%)
Nov 30, 2006	28.53	29.64	28.35	29.05	344,643	+0.63(+2.20%)
Nov 29, 2006	27.75	28.53	27.67	28.42	439,037	+1.05(+3.85%)
Nov 28, 2006	27.08	27.41	26.95	27.37	162,229	+0.28(+1.05%)
Nov 27, 2006	27.02	27.35	26.75	27.08	243,724	+0.07(+0.27%)
Nov 24, 2006	26.77	27.04	26.41	27.01	78,003	+0.27(+1.01%)
Nov 22, 2006	26.71	26.75	26.30	26.74	135,823	+0.03(+0.10%)
Nov 21, 2006	26.82	26.86	26.46	26.71	71,629	+0.11(+0.42%)
Nov 20, 2006	27.04	27.25	26.36	26.60	84,225	-0.57(-2.11%)
Nov 17, 2006	27.69	27.72	27.09	27.17	103,651	-0.47(-1.72%)
Nov 16, 2006	27.57	27.91	27.57	27.65	80,431	+0.01(+0.05%)
Nov 15, 2006	27.78	27.99	27.60	27.64	163,443	-0.14(-0.52%)
Nov 14, 2006	27.33	27.82	27.33	27.78	117,005	+0.45(+1.66%)
Nov 13, 2006	26.69	27.33	26.59	27.33	260,872	+0.63(+2.37%)
Nov 10, 2006	26.91	26.91	26.54	26.69	72,540	-0.05(-0.20%)
Nov 09, 2006	26.59	26.79	26.50	26.75	65,407	+0.16(+0.59%)
Nov 08, 2006	26.46	26.76	26.40	26.59	144,474	-0.08(-0.30%)
Nov 07, 2006	26.05	26.97	26.05	26.67	251,311	+0.49(+1.86%)
Nov 06, 2006	25.54	26.21	25.54	26.18	81,949	+0.64(+2.50%)
Nov 03, 2006	25.22	25.62	25.17	25.54	68,139	+0.42(+1.68%)
Nov 02, 2006	25.01	25.40	24.95	25.12	55,088	-0.13(-0.50%)
Nov 01, 2006	24.97	25.47	24.97	25.24	207,453	+0.25(+1.00%)
Oct 31, 2006	24.43	25.22	24.43	24.99	161,015	+0.50(+2.04%)
Oct 30, 2006	25.16	25.16	24.30	24.49	314,898	-0.84(-3.30%)
Oct 27, 2006	25.69	25.83	25.16	25.33	64,952	-0.49(-1.89%)
Oct 26, 2006	25.79	25.93	25.71	25.82	48,107	-0.05(-0.18%)
Oct 25, 2006	25.75	26.16	25.72	25.86	135,368	+0.01(+0.05%)
Oct 24, 2006	25.53	25.94	25.46	25.85	142,956	+0.16(+0.62%)
Oct 23, 2006	25.94	25.94	25.43	25.69	113,667	-0.25(-0.97%)
Oct 20, 2006	25.98	26.07	25.63	25.94	78,762	-0.04(-0.15%)
Oct 19, 2006	25.82	26.02	25.82	25.98	63,586	+0.06(+0.23%)
Oct 18, 2006	25.76	26.11	25.74	25.92	128,994	+0.26(+1.03%)
Oct 17, 2006	26.17	26.17	25.39	25.66	101,374	-0.61(-2.31%)
Oct 16, 2006	25.82	26.32	25.82	26.27	47,045	+0.37(+1.42%)
Oct 13, 2006	25.80	25.91	25.76	25.90	93,786	+0.10(+0.38%)
Oct 12, 2006	25.74	25.90	25.69	25.80	170,121	+0.24(+0.93%)
Oct 11, 2006	25.83	25.83	25.55	25.56	131,574	-0.47(-1.80%)
Oct 10, 2006	25.40	26.03	25.38	26.03	138,707	+0.57(+2.23%)
Oct 09, 2006	25.57	25.57	25.18	25.46	82,860	-0.18(-0.72%)
Oct 06, 2006	25.91	25.98	25.64	25.65	28,378	-0.26(-1.02%)
Oct 05, 2006	25.86	26.03	25.82	25.91	181,047	-0.11(-0.43%)
Oct 04, 2006	25.36	26.03	25.18	26.02	195,161	+0.67(+2.62%)
Oct 03, 2006	24.97	25.47	24.80	25.36	90,144	+0.55(+2.20%)
Oct 02, 2006	24.88	24.89	24.28	24.81	190,153	+0.22(+0.91%)
Sep 29, 2006	24.75	24.76	24.51	24.59	96,518	-0.23(-0.93%)
Sep 28, 2006	24.97	24.97	24.70	24.82	123,683	-0.10(-0.40%)
Sep 27, 2006	24.68	25.01	24.68	24.91	290,617	+0.07(+0.29%)
Sep 26, 2006	25.01	25.01	24.70	24.84	123,683	+0.00(+0.00%)
Sep 25, 2006	25.09	25.19	24.64	24.84	65,104	-0.14(-0.55%)
Sep 22, 2006	25.17	25.28	24.84	24.98	234,466	-0.19(-0.76%)
Sep 21, 2006	24.70	25.21	24.46	25.17	181,958	+0.72(+2.94%)
Sep 20, 2006	24.06	24.54	24.06	24.45	434,787	+0.38(+1.56%)
Sep 19, 2006	24.28	24.28	23.89	24.08	93,483	-0.07(-0.27%)
Sep 18, 2006	24.14	24.28	24.08	24.14	38,546	+0.03(+0.14%)
Sep 15, 2006	24.18	24.29	24.02	24.11	39,608	+0.03(+0.11%)
Sep 14, 2006	24.34	24.35	23.85	24.08	93,634	-0.36(-1.46%)
Sep 13, 2006	24.43	24.64	24.33	24.44	170,728	-0.09(-0.38%)
Sep 12, 2006	23.56	24.53	23.56	24.53	244,027	+1.07(+4.58%)
Sep 11, 2006	23.34	23.81	23.05	23.46	147,660	-0.08(-0.34%)
Sep 08, 2006	23.46	23.54	23.16	23.54	32,931	+0.08(+0.34%)
Sep 07, 2006	23.45	23.86	23.10	23.46	75,727	+0.07(+0.28%)
Sep 06, 2006	24.00	24.00	23.37	23.39	43,706	-0.60(-2.50%)
Sep 05, 2006	24.02	24.25	23.71	23.99	95,911	+0.07(+0.30%)
Sep 01, 2006	23.35	23.95	23.35	23.92	88,626	+0.64(+2.75%)
Aug 31, 2006	23.54	23.62	23.04	23.28	118,978	-0.42(-1.78%)
Aug 30, 2006	23.40	23.75	23.33	23.70	51,901	+0.24(+1.01%)
Aug 29, 2006	23.38	23.63	23.19	23.46	46,134	+0.18(+0.79%)
Aug 28, 2006	22.75	23.39	22.75	23.28	77,245	+0.40(+1.76%)
Aug 25, 2006	22.89	22.89	22.50	22.88	114,577	+0.03(+0.14%)
Aug 24, 2006	23.08	23.16	22.74	22.85	88,626	-0.29(-1.25%)
Aug 23, 2006	23.56	23.56	23.02	23.14	123,683	-0.37(-1.57%)
Aug 22, 2006	23.39	23.50	23.34	23.50	65,256	+0.08(+0.34%)
Aug 21, 2006	23.46	23.58	23.24	23.43	89,689	-0.13(-0.56%)
Aug 18, 2006	23.82	23.85	23.49	23.56	239,171	-0.16(-0.69%)
Aug 17, 2006	24.37	24.48	23.68	23.72	122,469	-0.65(-2.68%)
Aug 16, 2006	24.02	24.37	24.02	24.37	113,060	+0.32(+1.31%)
Aug 15, 2006	23.32	24.22	23.32	24.06	255,561	+0.90(+3.90%)
Aug 14, 2006	23.08	23.29	23.04	23.16	98,642	+0.09(+0.37%)
Aug 11, 2006	23.57	23.57	23.00	23.07	159,042	-0.50(-2.12%)
Aug 10, 2006	22.94	23.68	22.52	23.57	131,574	+0.71(+3.08%)
Aug 09, 2006	22.66	23.04	22.59	22.87	184,538	+0.20(+0.87%)
Aug 08, 2006	22.64	22.89	22.48	22.67	59,185	-0.05(-0.23%)
Aug 07, 2006	22.50	22.75	22.30	22.72	75,423	+0.12(+0.52%)
Aug 04, 2006	22.95	23.25	22.52	22.60	95,000	-0.14(-0.64%)
Aug 03, 2006	22.96	23.17	22.25	22.75	586,546	-0.42(-1.79%)
Aug 02, 2006	22.94	23.34	22.94	23.16	336,448	+0.55(+2.45%)
Aug 01, 2006	22.41	22.65	22.19	22.61	168,300	+0.30(+1.33%)
Jul 31, 2006	22.35	22.47	22.07	22.31	163,747	+0.23(+1.04%)
Jul 28, 2006	21.53	22.40	21.42	22.08	349,347	+0.72(+3.36%)
Jul 27, 2006	20.61	21.65	20.61	21.36	480,163	+0.89(+4.35%)
Jul 26, 2006	20.46	20.49	20.16	20.47	442,072	+0.06(+0.29%)
Jul 25, 2006	20.26	20.48	20.03	20.41	232,797	+0.09(+0.45%)
Jul 24, 2006	20.26	20.59	20.16	20.32	212,158	+0.04(+0.20%)
Jul 21, 2006	20.80	20.80	20.16	20.28	285,305	-0.45(-2.16%)
Jul 20, 2006	21.68	21.70	20.55	20.73	221,719	-0.78(-3.64%)
Jul 19, 2006	20.95	21.75	20.90	21.51	77,245	+0.66(+3.16%)
Jul 18, 2006	20.44	20.95	20.44	20.86	65,256	+0.34(+1.64%)
Jul 17, 2006	20.35	20.56	20.24	20.52	98,794	+0.01(+0.03%)
Jul 14, 2006	20.41	20.51	20.03	20.51	80,431	-0.03(-0.16%)
Jul 13, 2006	21.36	21.36	20.28	20.55	232,797	-0.70(-3.29%)
Jul 12, 2006	21.16	21.35	21.09	21.24	31,717	+0.02(+0.09%)
Jul 11, 2006	21.24	21.25	20.95	21.22	171,790	-0.02(-0.09%)
Jul 10, 2006	21.25	21.47	21.17	21.24	90,751	-0.01(-0.03%)
Jul 07, 2006	21.42	21.51	21.15	21.25	171,031	-0.23(-1.07%)
Jul 06, 2006	21.45	21.78	21.42	21.48	193,795	+0.16(+0.77%)
Jul 05, 2006	22.42	22.50	21.14	21.32	262,542	-1.11(-4.94%)
Jul 03, 2006	22.49	22.95	22.24	22.42	200,321	+0.29(+1.31%)
Jun 30, 2006	21.94	22.34	21.94	22.13	155,097	+0.26(+1.17%)
Jun 29, 2006	21.75	21.96	21.51	21.88	68,898	+0.13(+0.61%)
Jun 28, 2006	21.34	21.76	21.30	21.75	75,879	+0.32(+1.51%)
Jun 27, 2006	21.28	21.57	21.18	21.42	45,224	+0.14(+0.65%)
Jun 26, 2006	21.34	21.57	21.20	21.28	69,657	-0.13(-0.58%)
Jun 23, 2006	21.04	21.44	20.95	21.41	82,556	+0.30(+1.44%)
Jun 22, 2006	20.51	21.14	20.47	21.11	112,452	+0.46(+2.23%)
Jun 21, 2006	20.99	21.14	20.30	20.64	344,491	-0.25(-1.20%)
Jun 20, 2006	20.99	20.99	20.53	20.90	224,147	+0.07(+0.35%)
Jun 19, 2006	21.42	21.57	20.78	20.82	185,904	-0.14(-0.66%)
Jun 16, 2006	21.75	21.75	20.92	20.96	168,603	-0.80(-3.69%)
Jun 15, 2006	21.08	21.87	21.07	21.76	147,964	+0.82(+3.90%)
Jun 14, 2006	21.09	21.09	20.84	20.95	427,048	-0.05(-0.22%)
Jun 13, 2006	20.36	21.67	20.36	20.99	359,212	+0.46(+2.25%)
Jun 12, 2006	20.66	20.91	20.30	20.53	183,627	-0.12(-0.57%)
Jun 09, 2006	20.76	21.06	20.16	20.65	251,008	-0.01(-0.06%)
Jun 08, 2006	21.38	21.44	20.53	20.66	466,505	-0.71(-3.33%)
Jun 07, 2006	21.74	21.80	21.22	21.38	312,470	-0.36(-1.67%)
Jun 06, 2006	21.80	21.80	21.14	21.74	110,935	-0.07(-0.30%)
Jun 05, 2006	22.55	22.55	21.80	21.80	66,773	-0.80(-3.53%)
Jun 02, 2006	23.06	23.18	22.44	22.60	86,957	-0.30(-1.29%)
Jun 01, 2006	22.68	22.91	22.38	22.90	140,831	+0.38(+1.70%)
May 31, 2006	23.03	23.17	22.31	22.52	294,107	-0.48(-2.09%)
May 30, 2006	23.59	23.62	22.85	23.00	47,500	-0.53(-2.24%)
May 26, 2006	23.46	24.03	23.43	23.52	87,109	+0.07(+0.28%)
May 25, 2006	22.73	23.75	22.73	23.46	347,375	+0.32(+1.37%)
May 24, 2006	24.06	24.06	22.21	23.14	379,851	-0.76(-3.17%)
May 23, 2006	23.72	23.99	23.66	23.90	276,200	+0.29(+1.23%)
May 22, 2006	23.72	23.72	23.39	23.61	316,264	-0.13(-0.53%)
May 19, 2006	23.59	23.74	23.14	23.74	145,991	+0.14(+0.61%)
May 18, 2006	23.63	23.84	23.26	23.59	191,519	+0.06(+0.25%)
May 17, 2006	24.61	24.61	23.33	23.53	149,633	-1.08(-4.39%)
May 16, 2006	24.71	24.84	24.45	24.61	282,118	-0.11(-0.45%)
May 15, 2006	24.32	24.82	24.02	24.72	267,398	+0.34(+1.41%)
May 12, 2006	24.49	24.93	24.08	24.38	425,682	-0.32(-1.28%)
May 11, 2006	25.37	25.57	24.64	24.70	614,014	+0.11(+0.46%)
May 10, 2006	24.97	25.09	24.46	24.59	113,970	-0.35(-1.40%)
May 09, 2006	24.80	25.04	24.80	24.93	142,652	+0.13(+0.53%)
May 08, 2006	25.34	25.34	24.57	24.80	181,654	-0.53(-2.11%)
May 05, 2006	25.44	25.45	25.29	25.34	94,241	-0.07(-0.26%)
May 04, 2006	25.70	25.90	25.39	25.40	67,228	-0.23(-0.90%)
May 03, 2006	25.53	25.91	25.53	25.63	160,712	+0.11(+0.44%)
May 02, 2006	24.97	26.13	24.97	25.52	218,076	+0.55(+2.19%)
May 01, 2006	25.55	25.67	24.82	24.97	45,072	-0.57(-2.24%)
Apr 28, 2006	25.20	25.72	25.14	25.55	100,919	+0.34(+1.36%)
Apr 27, 2006	24.84	25.34	24.39	25.20	291,072	+0.43(+1.73%)
Apr 26, 2006	23.75	24.80	23.72	24.78	129,298	+1.02(+4.30%)
Apr 25, 2006	23.99	24.01	23.59	23.75	148,419	-0.20(-0.82%)
Apr 24, 2006	23.95	24.03	23.92	23.95	115,488	-0.01(-0.06%)
Apr 21, 2006	24.05	24.18	23.92	23.97	98,491	-0.10(-0.41%)
Apr 20, 2006	24.45	24.45	24.04	24.06	27,923	-0.35(-1.43%)
Apr 19, 2006	24.51	24.52	24.25	24.41	384,252	-0.10(-0.40%)
Apr 18, 2006	25.27	25.27	24.06	24.51	439,947	-0.45(-1.80%)
Apr 17, 2006	24.88	25.49	24.65	24.96	182,717	+0.09(+0.34%)
Apr 13, 2006	23.29	25.34	23.44	24.88	283,484	+1.58(+6.79%)
Apr 12, 2006	23.39	23.39	23.19	23.29	46,134	-0.15(-0.65%)
Apr 11, 2006	23.26	23.54	23.19	23.45	134,457	+0.18(+0.77%)
Apr 10, 2006	23.26	23.31	23.22	23.27	144,170	+0.03(+0.14%)
Apr 07, 2006	23.29	23.33	23.04	23.23	214,434	+0.24(+1.03%)
Apr 06, 2006	23.12	23.15	22.87	23.00	104,106	-0.05(-0.20%)
Apr 05, 2006	22.70	23.05	22.61	23.04	73,602	+0.47(+2.10%)
Apr 04, 2006	22.54	22.73	22.46	22.57	63,131	+0.01(+0.03%)
Apr 03, 2006	22.11	22.68	22.04	22.56	179,681	+0.57(+2.58%)
Mar 31, 2006	22.21	22.35	21.92	22.00	274,075	-0.08(-0.36%)
Mar 30, 2006	22.24	22.24	21.84	22.07	41,733	-0.01(-0.06%)
Mar 29, 2006	21.78	22.17	21.68	22.09	124,897	+0.43(+2.01%)
Mar 28, 2006	21.88	21.88	21.60	21.65	49,017	-0.09(-0.42%)
Mar 27, 2006	21.68	22.04	21.68	21.75	113,363	+0.00(+0.00%)
Mar 24, 2006	21.75	21.79	21.63	21.75	81,342	+0.00(+0.00%)
Mar 23, 2006	21.55	21.84	21.46	21.75	130,815	+0.16(+0.73%)
Mar 22, 2006	21.44	21.90	21.44	21.59	289,858	-0.06(-0.27%)
Mar 21, 2006	21.71	21.73	21.46	21.65	168,907	+0.00(+0.00%)
Mar 20, 2006	21.75	21.75	21.52	21.65	117,005	-0.07(-0.30%)
Mar 17, 2006	22.11	22.17	21.68	21.71	109,569	-0.34(-1.52%)
Mar 16, 2006	21.94	22.38	21.91	22.05	100,160	+0.20(+0.94%)
Mar 15, 2006	21.69	22.01	21.67	21.84	162,988	+0.16(+0.73%)
Mar 14, 2006	21.88	21.88	21.59	21.69	129,146	-0.09(-0.42%)
Mar 13, 2006	22.07	22.07	21.63	21.78	119,282	+0.09(+0.39%)
Mar 10, 2006	21.81	21.91	21.69	21.69	36,573	+0.00(+0.00%)
Mar 09, 2006	21.83	22.35	21.60	21.69	518,862	-0.12(-0.54%)
Mar 08, 2006	22.09	22.11	21.75	21.81	280,753	-0.28(-1.25%)
Mar 07, 2006	22.48	22.48	22.05	22.09	135,672	-0.24(-1.06%)
Mar 06, 2006	22.44	22.58	22.31	22.32	142,197	-0.18(-0.79%)
Mar 03, 2006	22.55	22.58	22.38	22.50	46,741	-0.11(-0.47%)
Mar 02, 2006	22.54	22.94	22.50	22.61	100,767	+0.32(+1.45%)