BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.154	7.243	7.129	7.228	113,717	+0.07(+1.03%)
Jan 30, 2007	7.121	7.190	7.111	7.154	137,326	+0.02(+0.28%)
Jan 29, 2007	7.116	7.195	7.116	7.134	139,687	+0.00(+0.04%)
Jan 26, 2007	7.149	7.172	7.126	7.131	94,829	-0.02(-0.32%)
Jan 25, 2007	7.190	7.225	7.149	7.154	139,293	-0.04(-0.49%)
Jan 24, 2007	7.228	7.268	7.190	7.190	206,973	-0.07(-1.01%)
Jan 23, 2007	7.294	7.304	7.233	7.263	143,228	-0.01(-0.07%)
Jan 22, 2007	7.383	7.383	7.235	7.268	178,642	-0.08(-1.11%)
Jan 19, 2007	7.324	7.367	7.319	7.350	120,406	+0.03(+0.35%)
Jan 18, 2007	7.395	7.408	7.319	7.324	145,589	-0.03(-0.45%)
Jan 17, 2007	7.332	7.408	7.304	7.357	124,734	+0.02(+0.31%)
Jan 16, 2007	7.263	7.367	7.256	7.334	129,456	+0.07(+0.98%)
Jan 12, 2007	7.251	7.324	7.248	7.263	108,601	-0.04(-0.52%)
Jan 11, 2007	7.261	7.340	7.218	7.301	126,308	+0.07(+0.91%)
Jan 10, 2007	7.149	7.235	7.090	7.235	253,011	+0.10(+1.35%)
Jan 09, 2007	7.151	7.202	7.083	7.139	206,186	-0.02(-0.28%)
Jan 08, 2007	7.195	7.195	7.116	7.159	174,707	-0.04(-0.49%)
Jan 05, 2007	7.408	7.408	7.182	7.195	170,772	-0.17(-2.35%)
Jan 04, 2007	7.528	7.528	7.357	7.367	145,196	-0.16(-2.09%)
Jan 03, 2007	7.568	7.604	7.495	7.525	175,494	+0.01(+0.10%)
Dec 29, 2006	7.497	7.548	7.451	7.517	113,323	+0.06(+0.75%)
Dec 28, 2006	7.393	7.469	7.350	7.462	114,897	+0.12(+1.63%)
Dec 27, 2006	7.317	7.350	7.312	7.342	76,729	+0.03(+0.45%)
Dec 26, 2006	7.314	7.314	7.263	7.309	87,353	+0.05(+0.63%)
Dec 22, 2006	7.334	7.367	7.243	7.263	116,471	-0.11(-1.48%)
Dec 21, 2006	7.497	7.497	7.352	7.373	216,416	-0.10(-1.36%)
Dec 20, 2006	7.403	7.489	7.370	7.474	120,799	+0.15(+2.01%)
Dec 19, 2006	7.268	7.327	7.261	7.327	153,852	+0.06(+0.80%)
Dec 18, 2006	7.375	7.375	7.218	7.268	255,371	-0.01(-0.07%)
Dec 15, 2006	7.304	7.304	7.233	7.273	160,935	+0.02(+0.28%)
Dec 14, 2006	7.324	7.416	7.253	7.253	216,810	-0.02(-0.28%)
Dec 13, 2006	7.385	7.426	7.256	7.273	210,908	-0.02(-0.31%)
Dec 12, 2006	7.337	7.345	7.253	7.296	121,193	+0.03(+0.38%)
Dec 11, 2006	7.240	7.350	7.223	7.268	203,038	+0.06(+0.78%)
Dec 08, 2006	7.200	7.248	7.177	7.212	122,373	+0.05(+0.71%)
Dec 07, 2006	7.223	7.226	7.139	7.162	115,684	-0.04(-0.49%)
Dec 06, 2006	7.370	7.373	7.164	7.197	203,431	-0.14(-1.97%)
Dec 05, 2006	7.434	7.434	7.332	7.342	167,231	-0.08(-1.06%)
Dec 04, 2006	7.370	7.421	7.345	7.421	214,842	+0.08(+1.04%)
Dec 01, 2006	7.337	7.357	7.243	7.345	188,085	+0.14(+1.94%)
Nov 30, 2006	7.162	7.268	7.149	7.205	156,213	+0.07(+1.03%)
Nov 29, 2006	7.139	7.164	7.101	7.131	178,642	+0.03(+0.43%)
Nov 28, 2006	7.096	7.235	7.073	7.101	199,890	+0.03(+0.43%)
Nov 27, 2006	7.179	7.185	7.060	7.070	238,845	-0.05(-0.64%)
Nov 24, 2006	6.966	7.116	6.925	7.116	79,090	+0.12(+1.78%)
Nov 22, 2006	6.963	6.994	6.938	6.991	193,988	+0.05(+0.77%)
Nov 21, 2006	6.943	6.963	6.890	6.938	175,494	+0.05(+0.66%)
Nov 20, 2006	6.925	6.946	6.887	6.892	224,680	-0.00(-0.04%)
Nov 17, 2006	6.841	6.895	6.841	6.895	142,835	+0.05(+0.78%)
Nov 16, 2006	6.887	6.913	6.813	6.841	254,978	+0.01(+0.07%)
Nov 15, 2006	6.844	6.874	6.811	6.836	175,100	+0.00(+0.00%)
Nov 14, 2006	6.862	6.887	6.803	6.836	326,592	-0.05(-0.74%)
Nov 13, 2006	7.007	7.007	6.864	6.887	294,326	-0.21(-3.01%)
Nov 10, 2006	7.154	7.154	7.090	7.101	99,551	-0.02(-0.25%)
Nov 09, 2006	7.212	7.220	7.116	7.118	211,695	-0.04(-0.60%)
Nov 08, 2006	7.113	7.243	7.111	7.162	175,887	+0.05(+0.71%)
Nov 07, 2006	7.215	7.230	7.096	7.111	173,527	-0.07(-0.92%)
Nov 06, 2006	7.159	7.205	7.106	7.177	125,915	+0.12(+1.69%)
Nov 03, 2006	7.050	7.164	6.989	7.057	178,642	+0.05(+0.65%)
Nov 02, 2006	7.057	7.093	6.991	7.012	221,138	-0.00(-0.04%)
Nov 01, 2006	7.068	7.111	7.004	7.014	191,233	-0.00(-0.04%)
Oct 31, 2006	7.080	7.096	6.966	7.017	199,497	-0.03(-0.36%)
Oct 30, 2006	7.139	7.141	7.027	7.042	160,935	-0.03(-0.47%)
Oct 27, 2006	7.162	7.190	7.070	7.075	260,880	-0.01(-0.14%)
Oct 26, 2006	7.088	7.116	7.009	7.085	244,354	+0.06(+0.87%)
Oct 25, 2006	7.035	7.090	6.981	7.024	232,156	+0.02(+0.22%)
Oct 24, 2006	7.014	7.031	6.958	7.009	258,126	+0.02(+0.29%)
Oct 23, 2006	6.907	7.060	6.907	6.989	236,878	+0.11(+1.55%)
Oct 20, 2006	6.900	6.958	6.882	6.882	195,168	+0.00(+0.04%)
Oct 19, 2006	6.918	6.963	6.874	6.880	157,000	-0.06(-0.84%)
Oct 18, 2006	6.938	7.472	6.900	6.938	462,345	+0.02(+0.29%)
Oct 17, 2006	7.002	7.012	6.900	6.918	300,622	-0.03(-0.48%)
Oct 16, 2006	6.941	6.984	6.871	6.951	200,677	+0.10(+1.41%)
Oct 13, 2006	6.811	6.867	6.750	6.854	97,190	+0.11(+1.58%)
Oct 12, 2006	6.811	6.874	6.735	6.747	179,822	+0.00(+0.00%)
Oct 11, 2006	6.793	6.793	6.747	6.747	112,536	-0.02(-0.30%)
Oct 10, 2006	6.821	6.829	6.747	6.768	120,799	-0.00(-0.04%)
Oct 09, 2006	6.813	6.819	6.740	6.770	138,900	-0.01(-0.07%)
Oct 06, 2006	6.819	6.831	6.758	6.775	139,687	-0.04(-0.60%)
Oct 05, 2006	6.920	6.923	6.788	6.816	223,893	-0.04(-0.59%)
Oct 04, 2006	6.786	6.923	6.786	6.857	158,181	+0.10(+1.43%)
Oct 03, 2006	6.742	6.963	6.712	6.760	200,677	+0.05(+0.72%)
Oct 02, 2006	6.735	6.735	6.694	6.712	108,208	+0.01(+0.19%)
Sep 29, 2006	6.697	6.755	6.681	6.699	93,256	+0.05(+0.80%)
Sep 28, 2006	6.671	6.689	6.633	6.646	191,233	+0.03(+0.38%)
Sep 27, 2006	6.661	6.666	6.615	6.620	238,845	+0.02(+0.35%)
Sep 26, 2006	6.658	6.664	6.572	6.597	225,073	-0.03(-0.50%)
Sep 25, 2006	6.633	6.671	6.597	6.630	147,556	-0.00(-0.04%)
Sep 22, 2006	6.671	6.671	6.603	6.633	191,233	-0.01(-0.19%)
Sep 21, 2006	6.648	6.684	6.620	6.646	184,544	+0.02(+0.35%)
Sep 20, 2006	6.719	6.735	6.623	6.623	200,284	-0.03(-0.50%)
Sep 19, 2006	6.653	6.681	6.608	6.656	155,033	+0.05(+0.81%)
Sep 18, 2006	6.610	6.671	6.585	6.603	249,076	+0.01(+0.15%)
Sep 15, 2006	6.613	6.615	6.569	6.592	125,128	+0.03(+0.46%)
Sep 14, 2006	6.630	6.638	6.549	6.562	182,577	-0.04(-0.62%)
Sep 13, 2006	6.638	6.666	6.603	6.603	187,298	-0.02(-0.27%)
Sep 12, 2006	6.686	6.694	6.608	6.620	192,807	-0.02(-0.23%)
Sep 11, 2006	6.671	6.719	6.636	6.636	279,374	-0.02(-0.27%)
Sep 08, 2006	6.625	6.656	6.595	6.653	140,867	+0.07(+1.00%)
Sep 07, 2006	6.630	6.641	6.582	6.587	149,130	-0.05(-0.69%)
Sep 06, 2006	6.798	6.798	6.618	6.633	269,143	-0.15(-2.17%)
Sep 05, 2006	6.907	6.907	6.780	6.780	229,795	-0.06(-0.93%)
Sep 01, 2006	6.857	6.880	6.816	6.844	169,592	+0.06(+0.90%)
Aug 31, 2006	6.819	6.821	6.768	6.783	260,093	+0.02(+0.30%)
Aug 30, 2006	6.658	6.783	6.638	6.763	162,115	+0.13(+1.91%)
Aug 29, 2006	6.608	6.669	6.591	6.636	166,444	+0.04(+0.58%)
Aug 28, 2006	6.625	6.630	6.567	6.597	253,798	-0.01(-0.15%)
Aug 25, 2006	6.633	6.633	6.580	6.608	122,373	-0.01(-0.12%)
Aug 24, 2006	6.623	6.630	6.567	6.615	158,181	+0.02(+0.35%)
Aug 23, 2006	6.608	6.608	6.544	6.592	201,464	+0.01(+0.19%)
Aug 22, 2006	6.623	6.633	6.549	6.580	163,296	-0.03(-0.42%)
Aug 21, 2006	6.676	6.676	6.582	6.608	157,394	-0.03(-0.50%)
Aug 18, 2006	6.638	6.641	6.562	6.641	140,080	+0.05(+0.69%)
Aug 17, 2006	6.608	6.625	6.569	6.595	90,501	+0.01(+0.19%)
Aug 16, 2006	6.641	6.646	6.544	6.582	144,409	-0.01(-0.12%)
Aug 15, 2006	6.590	6.592	6.519	6.590	154,246	+0.08(+1.17%)
Aug 14, 2006	6.592	6.633	6.493	6.514	174,707	-0.05(-0.74%)
Aug 11, 2006	6.575	6.575	6.465	6.562	92,862	-0.12(-1.79%)
Aug 10, 2006	6.684	6.684	6.630	6.681	129,850	-0.00(-0.04%)
Aug 09, 2006	6.671	6.735	6.646	6.684	157,787	+0.04(+0.57%)
Aug 08, 2006	6.620	6.679	6.604	6.646	109,388	+0.05(+0.73%)
Aug 07, 2006	6.691	6.691	6.585	6.597	136,539	-0.06(-0.84%)
Aug 04, 2006	6.671	6.735	6.628	6.653	197,529	+0.02(+0.27%)
Aug 03, 2006	6.526	6.638	6.506	6.636	155,820	+0.11(+1.67%)
Aug 02, 2006	6.547	6.592	6.493	6.526	127,882	+0.06(+0.94%)
Aug 01, 2006	6.463	6.491	6.417	6.465	193,594	-0.03(-0.51%)
Jul 31, 2006	6.437	6.498	6.437	6.498	186,512	+0.10(+1.63%)
Jul 28, 2006	6.397	6.407	6.353	6.394	198,710	+0.07(+1.08%)
Jul 27, 2006	6.407	6.407	6.318	6.326	119,619	-0.03(-0.52%)
Jul 26, 2006	6.298	6.371	6.277	6.359	152,672	+0.08(+1.30%)
Jul 25, 2006	6.234	6.298	6.219	6.277	140,080	+0.06(+0.98%)
Jul 24, 2006	6.287	6.295	6.191	6.216	162,115	-0.07(-1.09%)
Jul 21, 2006	6.282	6.292	6.214	6.285	123,554	+0.03(+0.41%)
Jul 20, 2006	6.366	6.366	6.237	6.259	186,118	-0.07(-1.16%)
Jul 19, 2006	6.333	6.417	6.287	6.333	173,133	+0.03(+0.40%)
Jul 18, 2006	6.303	6.353	6.265	6.308	141,261	+0.03(+0.49%)
Jul 17, 2006	6.280	6.300	6.242	6.277	81,451	+0.01(+0.12%)
Jul 14, 2006	6.402	6.402	6.242	6.270	134,965	-0.03(-0.44%)
Jul 13, 2006	6.361	6.417	6.277	6.298	144,409	-0.08(-1.27%)
Jul 12, 2006	6.455	6.455	6.374	6.379	155,033	-0.08(-1.18%)
Jul 11, 2006	6.442	6.455	6.392	6.455	114,110	+0.03(+0.40%)
Jul 10, 2006	6.422	6.458	6.394	6.430	62,170	-0.01(-0.20%)
Jul 07, 2006	6.420	6.442	6.353	6.442	79,090	+0.02(+0.36%)
Jul 06, 2006	6.379	6.437	6.331	6.420	88,927	+0.04(+0.64%)
Jul 05, 2006	6.366	6.404	6.353	6.379	52,333	+0.00(+0.00%)
Jul 03, 2006	6.333	6.392	6.296	6.379	57,448	+0.05(+0.72%)
Jun 30, 2006	6.376	6.376	6.298	6.333	94,042	-0.04(-0.68%)
Jun 29, 2006	6.104	6.392	6.104	6.376	129,063	+0.29(+4.76%)
Jun 28, 2006	6.046	6.120	6.046	6.087	87,747	+0.02(+0.25%)
Jun 27, 2006	6.076	6.132	6.028	6.071	138,506	-0.00(-0.04%)
Jun 26, 2006	6.188	6.211	6.061	6.074	190,053	-0.10(-1.61%)
Jun 23, 2006	6.150	6.188	6.145	6.173	77,910	+0.00(+0.04%)
Jun 22, 2006	6.214	6.239	6.145	6.170	121,586	-0.06(-0.90%)
Jun 21, 2006	6.145	6.239	6.145	6.226	87,353	+0.07(+1.16%)
Jun 20, 2006	6.153	6.176	6.107	6.155	84,992	-0.03(-0.49%)
Jun 19, 2006	6.150	6.249	6.150	6.186	147,556	+0.05(+0.74%)
Jun 16, 2006	6.074	6.140	6.023	6.140	95,616	+0.07(+1.09%)
Jun 15, 2006	6.056	6.087	6.008	6.074	151,885	+0.08(+1.27%)
Jun 14, 2006	6.023	6.026	5.909	5.998	163,689	-0.08(-1.26%)
Jun 13, 2006	6.328	6.328	5.972	6.074	182,183	-0.25(-4.02%)
Jun 12, 2006	6.364	6.371	6.303	6.328	210,908	+0.07(+1.14%)
Jun 09, 2006	6.249	6.303	6.229	6.257	116,471	+0.01(+0.16%)
Jun 08, 2006	6.381	6.381	6.191	6.247	184,151	-0.15(-2.38%)
Jun 07, 2006	6.333	6.420	6.331	6.399	163,689	+0.02(+0.36%)
Jun 06, 2006	6.430	6.453	6.346	6.376	157,000	-0.04(-0.59%)
Jun 05, 2006	6.516	6.516	6.394	6.414	129,063	-0.08(-1.17%)
Jun 02, 2006	6.412	6.503	6.412	6.491	212,875	+0.08(+1.31%)
Jun 01, 2006	6.249	6.412	6.234	6.407	163,689	+0.18(+2.81%)
May 31, 2006	6.188	6.234	6.163	6.231	139,687	+0.07(+1.16%)
May 30, 2006	6.150	6.160	6.112	6.160	119,619	+0.03(+0.41%)
May 26, 2006	6.046	6.137	6.036	6.135	148,737	+0.10(+1.68%)
May 25, 2006	6.023	6.074	6.000	6.033	160,148	+0.05(+0.81%)
May 24, 2006	6.046	6.054	5.929	5.985	208,547	-0.07(-1.13%)
May 23, 2006	6.054	6.125	6.054	6.054	264,422	+0.03(+0.42%)
May 22, 2006	6.043	6.043	5.962	6.028	177,855	-0.05(-0.88%)
May 19, 2006	5.972	6.082	5.960	6.082	349,021	+0.05(+0.76%)
May 18, 2006	6.277	6.326	5.985	6.036	527,663	-0.22(-3.46%)
May 17, 2006	6.468	6.470	6.209	6.252	382,074	-0.24(-3.72%)
May 16, 2006	6.514	6.514	6.468	6.493	115,291	-0.01(-0.20%)
May 15, 2006	6.536	6.542	6.442	6.506	120,799	-0.02(-0.23%)
May 12, 2006	6.633	6.633	6.521	6.521	161,722	-0.12(-1.87%)
May 11, 2006	6.689	6.689	6.582	6.646	189,659	-0.14(-2.02%)
May 10, 2006	6.841	6.849	6.763	6.783	331,708	-0.05(-0.71%)
May 09, 2006	6.811	6.834	6.752	6.831	237,665	+0.03(+0.49%)
May 08, 2006	6.747	6.849	6.709	6.798	206,186	+0.09(+1.33%)
May 05, 2006	6.633	6.709	6.623	6.709	123,554	+0.09(+1.30%)
May 04, 2006	6.620	6.671	6.620	6.623	113,323	+0.02(+0.31%)
May 03, 2006	6.597	6.646	6.597	6.603	122,767	-0.02(-0.31%)
May 02, 2006	6.623	6.625	6.562	6.623	155,820	+0.03(+0.39%)
May 01, 2006	6.519	6.613	6.519	6.597	192,807	+0.04(+0.62%)
Apr 28, 2006	6.595	6.608	6.536	6.557	142,441	-0.05(-0.77%)
Apr 27, 2006	6.595	6.608	6.557	6.608	177,855	+0.03(+0.39%)
Apr 26, 2006	6.577	6.582	6.544	6.582	151,885	+0.02(+0.31%)
Apr 25, 2006	6.557	6.605	6.531	6.562	221,138	+0.01(+0.08%)
Apr 24, 2006	6.582	6.582	6.519	6.557	188,479	+0.04(+0.58%)
Apr 21, 2006	6.430	6.544	6.417	6.519	171,166	+0.10(+1.54%)
Apr 20, 2006	6.430	6.481	6.417	6.420	252,617	-0.01(-0.16%)
Apr 19, 2006	6.422	6.468	6.392	6.430	116,078	+0.01(+0.08%)
Apr 18, 2006	6.404	6.458	6.402	6.425	177,068	+0.03(+0.44%)
Apr 17, 2006	6.407	6.445	6.394	6.397	101,912	-0.00(-0.04%)
Apr 13, 2006	6.371	6.399	6.353	6.399	129,850	+0.03(+0.44%)
Apr 12, 2006	6.351	6.392	6.323	6.371	130,637	+0.03(+0.40%)
Apr 11, 2006	6.501	6.514	6.338	6.346	254,978	-0.14(-2.19%)
Apr 10, 2006	6.608	6.608	6.481	6.488	176,674	-0.10(-1.58%)
Apr 07, 2006	6.580	6.608	6.544	6.592	115,684	+0.03(+0.49%)
Apr 06, 2006	6.569	6.590	6.544	6.560	128,276	-0.00(-0.06%)
Apr 05, 2006	6.600	6.605	6.531	6.564	196,742	-0.03(-0.46%)
Apr 04, 2006	6.549	6.605	6.524	6.595	144,015	+0.04(+0.62%)
Apr 03, 2006	6.483	6.557	6.475	6.554	188,872	+0.08(+1.30%)
Mar 31, 2006	6.455	6.478	6.430	6.470	184,151	-0.03(-0.43%)
Mar 30, 2006	6.506	6.544	6.491	6.498	215,629	+0.03(+0.47%)
Mar 29, 2006	6.404	6.521	6.381	6.468	193,201	+0.09(+1.35%)
Mar 28, 2006	6.420	6.425	6.353	6.381	166,050	-0.03(-0.44%)
Mar 27, 2006	6.427	6.468	6.404	6.409	130,243	-0.03(-0.43%)
Mar 24, 2006	6.379	6.437	6.376	6.437	169,592	+0.03(+0.52%)
Mar 23, 2006	6.417	6.442	6.396	6.404	132,998	+0.00(+0.00%)
Mar 22, 2006	6.417	6.473	6.392	6.404	206,186	-0.01(-0.20%)
Mar 21, 2006	6.376	6.427	6.366	6.417	126,308	+0.03(+0.48%)
Mar 20, 2006	6.374	6.389	6.353	6.387	233,730	+0.04(+0.60%)
Mar 17, 2006	6.351	6.359	6.315	6.348	188,085	+0.01(+0.12%)
Mar 16, 2006	6.343	6.359	6.326	6.341	165,263	+0.03(+0.44%)
Mar 15, 2006	6.412	6.412	6.310	6.313	250,650	-0.09(-1.39%)
Mar 14, 2006	6.435	6.435	6.387	6.402	197,529	-0.01(-0.20%)
Mar 13, 2006	6.455	6.481	6.414	6.414	213,662	-0.02(-0.24%)
Mar 10, 2006	6.407	6.448	6.384	6.430	299,835	+0.03(+0.44%)
Mar 09, 2006	6.427	6.475	6.394	6.402	333,675	-0.03(-0.40%)
Mar 08, 2006	6.366	6.442	6.341	6.427	333,675	+0.05(+0.72%)
Mar 07, 2006	6.394	6.407	6.356	6.381	167,624	-0.02(-0.32%)
Mar 06, 2006	6.422	6.445	6.392	6.402	140,867	-0.01(-0.08%)
Mar 03, 2006	6.442	6.442	6.404	6.407	164,476	-0.02(-0.28%)
Mar 02, 2006	6.435	6.473	6.402	6.425	382,467	+0.02(+0.32%)
Mar 01, 2006	6.341	6.404	6.323	6.404	127,882	+0.06(+1.00%)
Feb 28, 2006	6.331	6.361	6.320	6.341	254,978	+0.01(+0.16%)
Feb 27, 2006	6.280	6.341	6.254	6.331	173,920	+0.07(+1.06%)
Feb 24, 2006	6.201	6.330	6.201	6.265	132,211	+0.06(+0.94%)
Feb 23, 2006	6.247	6.267	6.204	6.206	210,121	-0.03(-0.41%)
Feb 22, 2006	6.249	6.338	6.211	6.231	301,016	-0.06(-0.89%)
Feb 21, 2006	6.323	6.328	6.265	6.287	277,800	+0.03(+0.45%)
Feb 17, 2006	6.239	6.287	6.239	6.259	195,955	-0.03(-0.48%)
Feb 16, 2006	6.277	6.290	6.231	6.290	223,893	+0.05(+0.81%)
Feb 15, 2006	6.265	6.272	6.201	6.239	166,837	+0.03(+0.41%)
Feb 14, 2006	6.298	6.308	6.193	6.214	224,286	-0.06(-1.01%)
Feb 13, 2006	6.219	6.341	6.216	6.277	208,940	-0.09(-1.40%)
Feb 10, 2006	6.379	6.379	6.333	6.366	212,875	-0.01(-0.16%)
Feb 09, 2006	6.359	6.376	6.333	6.376	233,336	+0.03(+0.44%)
Feb 08, 2006	6.369	6.369	6.326	6.348	266,389	-0.02(-0.36%)
Feb 07, 2006	6.371	6.379	6.341	6.371	185,725	+0.01(+0.12%)
Feb 06, 2006	6.392	6.397	6.341	6.364	308,492	+0.02(+0.28%)
Feb 03, 2006	6.364	6.399	6.341	6.346	300,229	+0.00(+0.04%)
Feb 02, 2006	6.407	6.430	6.336	6.343	273,472	-0.03(-0.40%)