Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4006	4178	3858	4110	173,200	+56.56(+1.40%)
May 30, 2007	4087	4275	4016	4053	185,600	-281.83(-6.50%)
May 29, 2007	4289	4336	4262	4335	172,000	+62.81(+1.47%)
May 28, 2007	4222	4284	4215	4272	178,600	+92.33(+2.21%)
May 25, 2007	4133	4190	4111	4180	154,200	+28.65(+0.69%)
May 24, 2007	4189	4208	4089	4151	181,000	-22.58(-0.54%)
May 23, 2007	4125	4175	4094	4174	161,400	+63.33(+1.54%)
May 22, 2007	4091	4137	4087	4110	173,600	+38.15(+0.94%)
May 21, 2007	3902	4083	3893	4072	156,200	+41.97(+1.04%)
May 18, 2007	4041	4052	3999	4030	130,800	-18.03(-0.45%)
May 17, 2007	4002	4064	3983	4048	139,200	+62.25(+1.56%)
May 16, 2007	3891	3987	3845	3986	131,800	+86.86(+2.23%)
May 15, 2007	4056	4070	3891	3899	156,600	-147.21(-3.64%)
May 14, 2007	3971	4081	3940	4046	139,400	+24.71(+0.61%)
May 11, 2007	4024	4040	3949	4022	140,600	-28.02(-0.69%)
May 10, 2007	4021	4072	3991	4050	171,200	+36.62(+0.91%)
May 09, 2007	3961	4015	3875	4013	208,400	+63.07(+1.60%)
May 08, 2007	3938	3965	3901	3950	160,600	+108.74(+2.83%)
May 07, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 04, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 03, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 02, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)