Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2862	2862	2721	2730	0	-142.78(-4.97%)
Feb 27, 2007	2920	2921	2870	2872	0	+0.00(+0.00%)
Feb 26, 2007	2920	2921	2870	2872	0	-47.43(-1.62%)
Feb 24, 2007	2970	3001	2919	2920	0	-50.50(-1.70%)
Feb 23, 2007	2927	2972	2927	2970	0	+44.83(+1.53%)
Feb 22, 2007	3011	3011	2889	2926	0	-85.92(-2.85%)
Feb 21, 2007	3082	3082	2998	3011	0	-70.13(-2.28%)
Feb 20, 2007	3107	3122	3076	3082	0	+0.00(+0.00%)
Feb 19, 2007	3107	3122	3076	3082	0	-25.84(-0.83%)
Feb 17, 2007	3095	3119	3091	3107	0	+12.79(+0.41%)
Feb 16, 2007	3086	3113	3083	3095	0	+8.65(+0.28%)
Feb 15, 2007	3050	3091	3050	3086	0	+35.75(+1.17%)
Feb 14, 2007	3012	3050	3012	3050	0	+38.58(+1.28%)
Feb 13, 2007	3020	3028	3008	3012	0	+0.00(+0.00%)
Feb 12, 2007	3020	3028	3008	3012	0	-8.00(-0.26%)
Feb 10, 2007	2993	3024	2993	3020	0	+26.26(+0.88%)
Feb 09, 2007	2992	2996	2982	2993	0	+1.54(+0.05%)
Feb 08, 2007	2953	2996	2953	2992	0	+38.36(+1.30%)
Feb 07, 2007	2944	2954	2937	2953	0	+9.00(+0.31%)
Feb 06, 2007	2952	2955	2937	2944	0	+0.00(+0.00%)
Feb 05, 2007	2952	2955	2937	2944	0	-7.08(-0.24%)
Feb 03, 2007	2940	2952	2932	2952	0	+12.03(+0.41%)
Feb 02, 2007	2895	2942	2895	2940	0	+44.24(+1.53%)