Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.00	13.15	12.30	13.15	28,310	+0.04(+0.31%)
Oct 30, 2007	13.13	13.13	12.88	13.11	4,180	-0.03(-0.23%)
Oct 29, 2007	13.09	13.18	13.01	13.14	4,725	+0.17(+1.31%)
Oct 26, 2007	12.68	13.08	12.66	12.97	10,000	+0.17(+1.33%)
Oct 25, 2007	12.81	13.00	12.75	12.80	6,943	-0.01(-0.08%)
Oct 24, 2007	13.17	13.17	12.80	12.81	10,993	-0.19(-1.46%)
Oct 23, 2007	13.11	13.19	13.00	13.00	28,210	-0.15(-1.14%)
Oct 19, 2007	12.80	13.35	12.75	13.15	20,496	+0.20(+1.54%)
Oct 18, 2007	14.25	14.40	12.75	12.95	85,930	-1.12(-7.96%)
Oct 17, 2007	14.20	14.20	14.00	14.07	45,487	-0.13(-0.92%)
Oct 16, 2007	14.35	14.55	13.90	14.20	20,550	-0.36(-2.47%)
Oct 15, 2007	14.60	14.70	14.41	14.56	22,950	-0.03(-0.21%)
Oct 12, 2007	14.59	14.59	14.39	14.59	9,763	+0.00(+0.00%)
Oct 11, 2007	14.50	14.66	14.15	14.59	10,578	-0.01(-0.07%)
Oct 10, 2007	14.68	14.75	14.50	14.60	14,747	-0.10(-0.68%)
Oct 09, 2007	14.40	14.76	14.36	14.70	25,280	+0.30(+2.08%)
Oct 08, 2007	13.94	14.40	13.77	14.40	52,852	+0.00(+0.00%)
Oct 05, 2007	13.94	14.40	13.77	14.40	52,852	+0.65(+4.73%)
Oct 04, 2007	13.34	13.95	13.34	13.75	22,457	+0.45(+3.38%)
Oct 03, 2007	13.27	13.41	13.25	13.30	5,750	+0.05(+0.38%)
Oct 02, 2007	13.15	13.25	13.15	13.25	9,495	+0.14(+1.07%)