Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.52	46.67	44.67	44.77	257,816	-0.58(-1.29%)
Jul 30, 2007	42.51	45.67	42.38	45.36	325,086	+2.86(+6.72%)
Jul 27, 2007	44.68	44.92	42.46	42.50	435,230	-2.91(-6.41%)
Jul 26, 2007	47.20	47.55	44.54	45.41	422,958	-2.25(-4.72%)
Jul 25, 2007	47.03	47.72	46.35	47.66	456,384	+1.14(+2.44%)
Jul 24, 2007	45.50	47.19	44.64	46.52	715,056	-0.88(-1.86%)
Jul 23, 2007	44.01	49.32	42.67	47.40	1,766,429	+6.45(+15.74%)
Jul 20, 2007	41.92	42.05	40.12	40.95	248,022	-1.06(-2.53%)
Jul 19, 2007	42.05	42.52	41.20	42.02	109,102	+0.12(+0.29%)
Jul 18, 2007	42.46	42.46	41.22	41.90	142,137	-0.39(-0.93%)
Jul 17, 2007	42.40	43.12	41.99	42.29	214,351	+0.09(+0.20%)
Jul 16, 2007	41.23	42.32	40.99	42.21	216,241	+1.16(+2.82%)
Jul 13, 2007	41.19	41.43	40.52	41.05	142,509	+0.03(+0.06%)
Jul 12, 2007	40.26	41.43	40.26	41.02	178,031	+0.81(+2.01%)
Jul 11, 2007	40.75	41.11	40.18	40.22	245,726	-0.48(-1.18%)
Jul 10, 2007	41.35	41.43	40.64	40.70	235,345	-0.48(-1.17%)
Jul 09, 2007	39.92	41.55	39.92	41.18	525,323	+2.81(+7.31%)
Jul 06, 2007	39.19	39.27	38.19	38.37	176,462	-0.92(-2.34%)
Jul 05, 2007	37.95	39.53	37.89	39.29	213,957	+1.48(+3.90%)
Jul 03, 2007	37.48	37.86	36.89	37.81	37,796	+0.31(+0.82%)