U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.850	8.950	8.710	8.710	208,578	-0.18(-2.02%)
Sep 27, 2007	8.750	8.950	8.740	8.890	195,611	+0.17(+1.95%)
Sep 26, 2007	9.010	9.010	8.660	8.720	74,634	-0.29(-3.22%)
Sep 25, 2007	8.830	9.060	8.800	9.010	158,844	+0.12(+1.35%)
Sep 24, 2007	8.840	8.900	8.750	8.890	84,469	+0.05(+0.57%)
Sep 21, 2007	8.700	8.900	8.700	8.840	23,059	+0.14(+1.61%)
Sep 20, 2007	8.400	8.700	8.270	8.700	32,731	+0.32(+3.82%)
Sep 19, 2007	8.410	8.460	8.170	8.380	74,550	+0.00(+0.00%)
Sep 18, 2007	8.290	8.427	8.130	8.380	76,683	+0.13(+1.58%)
Sep 17, 2007	8.160	8.300	8.050	8.250	32,800	+0.05(+0.61%)
Sep 14, 2007	8.250	8.370	7.950	8.200	57,868	-0.11(-1.32%)
Sep 13, 2007	8.590	8.590	7.020	8.310	426,747	-0.27(-3.15%)
Sep 12, 2007	8.440	8.710	8.420	8.580	48,187	+0.09(+1.06%)
Sep 11, 2007	8.530	8.610	8.450	8.490	32,641	-0.01(-0.12%)
Sep 10, 2007	8.630	8.710	8.300	8.500	49,815	-0.10(-1.16%)
Sep 07, 2007	8.620	8.750	8.480	8.600	59,343	-0.12(-1.38%)
Sep 06, 2007	8.530	8.730	8.510	8.720	35,619	+0.20(+2.35%)
Sep 05, 2007	8.670	8.900	8.410	8.520	70,304	-0.14(-1.62%)