Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.170	1.170	1.135	1.170	7,200	+0.09(+8.69%)
Sep 27, 2007	1.069	1.090	1.077	1.077	8,600	+0.01(+0.71%)
Sep 26, 2007	1.069	1.069	1.069	1.069	0	+0.00(+0.00%)
Sep 25, 2007	1.069	1.088	1.058	1.069	15,000	-0.02(-1.77%)
Sep 24, 2007	1.088	1.088	1.088	1.088	1,000	+0.10(+10.37%)
Sep 21, 2007	0.9850	1.000	0.9860	0.9860	1,300	+0.00(+0.10%)
Sep 20, 2007	0.9850	0.9850	0.9350	0.9850	3,000	+0.02(+2.28%)
Sep 19, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 18, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 17, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 14, 2007	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Sep 13, 2007	0.9630	0.9630	0.9630	0.9630	10,000	-0.02(-2.13%)
Sep 12, 2007	1.005	0.9840	0.9840	0.9840	6,200	-0.02(-2.09%)
Sep 11, 2007	1.005	1.005	1.005	1.005	11,300	+0.00(+0.35%)
Sep 10, 2007	1.002	1.010	1.000	1.002	12,500	-0.14(-12.15%)
Sep 07, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Sep 06, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Sep 05, 2007	1.140	1.140	1.140	1.140	2,000	+0.00(+0.40%)