Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.47	19.78	19.44	19.55	2,903,192	+0.17(+0.89%)
Aug 30, 2007	19.26	19.47	19.22	19.38	3,060,971	-0.04(-0.20%)
Aug 29, 2007	19.20	19.42	19.08	19.42	3,820,919	+0.32(+1.68%)
Aug 28, 2007	19.87	19.87	19.09	19.10	4,321,433	-0.56(-2.84%)
Aug 27, 2007	19.89	20.10	19.66	19.66	2,249,136	-0.25(-1.25%)
Aug 24, 2007	19.62	19.91	19.55	19.91	1,964,640	+0.26(+1.33%)
Aug 23, 2007	19.70	19.83	19.53	19.64	2,602,460	-0.07(-0.33%)
Aug 22, 2007	19.62	19.83	19.42	19.71	3,608,783	+0.21(+1.06%)
Aug 21, 2007	19.05	19.57	19.05	19.50	5,300,577	+0.29(+1.49%)
Aug 20, 2007	18.87	19.34	18.80	19.22	4,220,363	+0.35(+1.86%)
Aug 17, 2007	18.70	19.56	18.52	18.87	5,899,870	+0.66(+3.61%)
Aug 16, 2007	18.49	18.43	17.68	18.21	8,067,696	-0.29(-1.55%)
Aug 15, 2007	18.41	18.83	18.38	18.49	5,354,642	-0.07(-0.37%)
Aug 14, 2007	19.62	19.63	18.53	18.56	6,114,530	-1.04(-5.30%)
Aug 13, 2007	19.59	19.93	19.43	19.60	4,561,101	+0.01(+0.07%)
Aug 10, 2007	18.59	19.76	18.08	19.59	7,297,681	+0.88(+4.68%)
Aug 09, 2007	19.92	20.02	18.71	18.71	7,520,769	-0.85(-4.36%)
Aug 08, 2007	19.53	19.77	19.26	19.57	4,424,557	+0.14(+0.71%)
Aug 07, 2007	19.53	19.79	19.21	19.43	5,039,007	-0.26(-1.34%)
Aug 06, 2007	19.63	19.70	19.27	19.69	4,048,279	+0.05(+0.26%)
Aug 03, 2007	19.76	19.86	19.61	19.64	4,268,840	-0.20(-0.99%)
Aug 02, 2007	20.06	20.19	19.72	19.83	6,298,365	-0.09(-0.43%)