Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 30, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 29, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 28, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Aug 27, 2007	5.750	5.750	5.750	5.750	200	-0.15(-2.54%)
Aug 24, 2007	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 23, 2007	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 22, 2007	5.900	5.900	5.710	5.900	900	+0.05(+0.85%)
Aug 21, 2007	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 20, 2007	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 17, 2007	5.850	5.850	5.850	5.850	200	-0.15(-2.50%)
Aug 16, 2007	5.950	6.000	5.950	6.000	1,200	+0.30(+5.26%)
Aug 15, 2007	5.600	5.700	5.600	5.700	400	+0.10(+1.79%)
Aug 14, 2007	5.350	5.600	5.350	5.600	400	+0.20(+3.70%)
Aug 13, 2007	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Aug 10, 2007	5.200	5.400	5.200	5.400	700	+0.40(+8.00%)
Aug 09, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 08, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 07, 2007	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 06, 2007	5.000	5.010	5.000	5.000	2,500	-0.50(-9.09%)
Aug 03, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 02, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)