BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.989	6.025	5.884	5.984	306,109	-0.00(-0.08%)
Dec 28, 2007	5.966	5.993	5.939	5.989	177,873	+0.01(+0.15%)
Dec 27, 2007	5.934	5.980	5.893	5.980	129,744	+0.05(+0.92%)
Dec 26, 2007	5.916	5.957	5.903	5.925	173,726	-0.00(-0.08%)
Dec 24, 2007	5.998	5.998	5.852	5.930	191,098	-0.03(-0.46%)
Dec 21, 2007	6.003	6.025	5.957	5.957	116,550	-0.05(-0.76%)
Dec 20, 2007	5.916	6.012	5.916	6.003	212,869	+0.07(+1.23%)
Dec 19, 2007	5.953	5.957	5.898	5.930	107,314	-0.01(-0.23%)
Dec 18, 2007	5.893	5.962	5.893	5.943	209,131	+0.00(+0.08%)
Dec 17, 2007	5.957	6.003	5.889	5.939	400,669	-0.04(-0.61%)
Dec 14, 2007	5.957	5.975	5.893	5.975	228,043	-0.01(-0.15%)
Dec 13, 2007	6.062	6.062	5.948	5.984	288,737	-0.10(-1.64%)
Dec 12, 2007	6.039	6.121	6.039	6.084	121,828	-0.03(-0.45%)
Dec 11, 2007	6.134	6.162	5.993	6.112	108,853	-0.03(-0.52%)
Dec 10, 2007	6.203	6.203	6.125	6.144	146,897	-0.02(-0.37%)
Dec 07, 2007	6.175	6.180	6.139	6.166	123,147	-0.02(-0.29%)
Dec 06, 2007	6.171	6.184	6.153	6.184	94,339	+0.00(+0.00%)
Dec 05, 2007	6.171	6.203	6.144	6.184	174,968	-0.01(-0.15%)
Dec 04, 2007	6.175	6.194	6.166	6.194	43,981	+0.01(+0.15%)