BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.878	5.919	5.878	5.906	162,514	+0.03(+0.46%)
Oct 30, 2007	5.856	5.915	5.851	5.878	396,129	+0.03(+0.46%)
Oct 29, 2007	5.847	5.874	5.810	5.851	982,594	+0.01(+0.16%)
Oct 26, 2007	5.874	5.874	5.815	5.842	1,543,225	-0.01(-0.23%)
Oct 25, 2007	5.964	5.983	5.810	5.856	979,282	-0.11(-1.90%)
Oct 24, 2007	6.064	6.069	5.969	5.969	597,284	-0.15(-2.51%)
Oct 23, 2007	6.114	6.132	6.078	6.123	131,159	+0.05(+0.75%)
Oct 22, 2007	6.060	6.114	6.060	6.078	73,970	+0.01(+0.15%)
Oct 19, 2007	6.087	6.100	6.046	6.069	193,427	-0.01(-0.22%)
Oct 18, 2007	6.037	6.091	6.032	6.082	147,278	+0.06(+0.98%)
Oct 17, 2007	5.987	6.037	5.969	6.023	202,701	+0.06(+0.99%)
Oct 16, 2007	5.996	6.023	5.960	5.964	202,039	-0.03(-0.53%)
Oct 15, 2007	6.014	6.064	5.996	5.996	176,866	-0.03(-0.45%)
Oct 12, 2007	6.028	6.064	6.023	6.023	102,675	+0.00(+0.00%)
Oct 11, 2007	6.055	6.064	6.023	6.023	219,041	-0.07(-1.12%)
Oct 10, 2007	6.087	6.195	6.069	6.091	144,849	-0.03(-0.52%)
Oct 09, 2007	6.105	6.155	6.096	6.123	103,338	-0.00(-0.07%)
Oct 08, 2007	6.055	6.146	6.055	6.128	141,979	+0.04(+0.59%)
Oct 05, 2007	6.091	6.114	6.073	6.091	124,093	-0.02(-0.30%)
Oct 04, 2007	6.100	6.137	6.087	6.109	219,171	-0.03(-0.44%)
Oct 03, 2007	6.091	6.155	6.091	6.137	259,669	+0.05(+0.74%)
Oct 02, 2007	6.100	6.105	6.073	6.091	163,397	-0.00(-0.07%)