BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,105	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.817	247,840	+0.03(+0.45%)
Dec 27, 2007	5.791	5.812	5.769	5.791	113,622	-0.01(-0.20%)
Dec 26, 2007	5.795	5.817	5.765	5.802	223,773	+0.02(+0.28%)
Dec 24, 2007	5.734	5.791	5.726	5.786	116,167	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,168	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,202	-0.00(-0.08%)
Dec 19, 2007	5.760	5.778	5.704	5.730	292,039	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,542	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,506	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,135	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.938	105,060	-0.04(-0.72%)
Dec 12, 2007	5.998	6.007	5.963	5.981	104,854	-0.03(-0.57%)
Dec 11, 2007	6.020	6.020	5.981	6.015	143,936	-0.00(-0.07%)
Dec 10, 2007	6.002	6.020	5.972	6.020	129,358	+0.03(+0.43%)
Dec 07, 2007	5.946	6.007	5.946	5.994	117,093	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,795	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.925	5.955	81,224	+0.02(+0.36%)
Dec 04, 2007	5.920	5.938	5.903	5.933	77,290	+0.02(+0.37%)