BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.315	7.404	7.230	7.287	324,797	-0.01(-0.13%)
Oct 30, 2007	8.172	8.172	7.273	7.296	901,196	-1.11(-13.21%)
Oct 29, 2007	7.479	8.411	7.441	8.407	1,780,803	+0.90(+12.06%)
Oct 26, 2007	7.694	7.694	7.498	7.502	27,102	-0.10(-1.29%)
Oct 25, 2007	7.605	7.732	7.591	7.601	26,888	-0.04(-0.55%)
Oct 24, 2007	7.704	7.704	7.638	7.643	7,255	-0.06(-0.79%)
Oct 23, 2007	7.568	7.704	7.568	7.704	26,888	+0.11(+1.42%)
Oct 22, 2007	7.591	7.615	7.549	7.596	11,950	-0.00(-0.00%)
Oct 19, 2007	7.615	7.685	7.596	7.596	15,578	+0.00(+0.06%)
Oct 18, 2007	7.502	7.690	7.502	7.591	55,057	+0.09(+1.25%)
Oct 17, 2007	7.484	7.498	7.404	7.498	19,632	+0.01(+0.13%)
Oct 16, 2007	7.338	7.488	7.334	7.488	63,593	+0.13(+1.72%)
Oct 15, 2007	7.338	7.380	7.334	7.362	30,303	+0.03(+0.38%)
Oct 12, 2007	7.338	7.366	7.334	7.334	12,590	-0.03(-0.38%)
Oct 11, 2007	7.334	7.371	7.329	7.362	12,590	-0.03(-0.44%)
Oct 10, 2007	7.409	7.437	7.334	7.394	63,166	-0.01(-0.19%)
Oct 09, 2007	7.498	7.516	7.380	7.409	72,129	-0.08(-1.06%)
Oct 08, 2007	7.455	7.516	7.455	7.488	9,603	+0.01(+0.19%)
Oct 05, 2007	7.516	7.516	7.474	7.474	17,072	-0.01(-0.13%)
Oct 04, 2007	7.516	7.540	7.484	7.484	17,498	-0.02(-0.25%)
Oct 03, 2007	7.554	7.591	7.502	7.502	24,754	-0.05(-0.68%)
Oct 02, 2007	7.530	7.619	7.512	7.554	33,504	+0.01(+0.12%)