Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.36	15.54	15.31	15.33	1,182,227	-0.16(-1.03%)
Dec 28, 2007	15.42	15.54	15.34	15.49	1,734,599	+0.15(+0.97%)
Dec 27, 2007	15.46	15.49	15.27	15.34	2,940,253	-0.10(-0.65%)
Dec 26, 2007	15.39	15.47	15.31	15.44	1,449,860	-0.01(-0.07%)
Dec 24, 2007	15.40	15.55	15.25	15.46	1,151,272	+0.18(+1.15%)
Dec 21, 2007	15.18	15.33	15.16	15.28	3,299,025	+0.41(+2.75%)
Dec 20, 2007	14.84	14.90	14.68	14.87	6,025,147	-0.67(-4.28%)
Dec 19, 2007	15.53	15.59	15.41	15.54	3,753,184	-0.07(-0.48%)
Dec 18, 2007	15.69	15.77	15.33	15.61	8,162,848	+0.07(+0.48%)
Dec 17, 2007	15.59	15.69	15.45	15.54	5,750,725	-0.60(-3.69%)
Dec 14, 2007	16.33	16.38	16.10	16.13	5,138,902	-0.72(-4.26%)
Dec 13, 2007	16.72	16.85	16.58	16.85	5,695,981	-0.12(-0.72%)
Dec 12, 2007	17.32	17.36	16.85	16.97	4,511,107	+0.20(+1.21%)
Dec 11, 2007	17.30	17.42	16.59	16.77	2,984,473	-0.45(-2.63%)
Dec 10, 2007	16.99	17.22	16.94	17.22	2,300,476	+0.32(+1.92%)
Dec 07, 2007	17.08	17.09	16.90	16.90	3,098,068	-0.17(-1.00%)
Dec 06, 2007	16.74	17.08	16.73	17.07	4,183,863	+0.32(+1.91%)
Dec 05, 2007	16.67	16.84	16.65	16.75	6,173,547	+0.21(+1.25%)
Dec 04, 2007	16.52	16.61	16.47	16.54	2,144,208	-0.22(-1.33%)