BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.393	6.415	6.374	6.402	41,084	+0.02(+0.28%)
Sep 27, 2007	6.406	6.406	6.361	6.383	23,413	-0.01(-0.21%)
Sep 26, 2007	6.397	6.411	6.374	6.397	34,899	+0.00(+0.07%)
Sep 25, 2007	6.406	6.429	6.379	6.393	24,738	-0.02(-0.28%)
Sep 24, 2007	6.447	6.447	6.329	6.411	49,035	-0.01(-0.14%)
Sep 21, 2007	6.356	6.451	6.356	6.420	41,525	+0.08(+1.21%)
Sep 20, 2007	6.415	6.415	6.325	6.343	41,304	-0.07(-1.13%)
Sep 19, 2007	6.383	6.415	6.383	6.415	36,003	+0.03(+0.50%)
Sep 18, 2007	6.374	6.393	6.311	6.383	46,164	-0.01(-0.21%)
Sep 17, 2007	6.352	6.406	6.325	6.397	28,272	+0.05(+0.71%)
Sep 14, 2007	6.460	6.474	6.352	6.352	54,337	-0.08(-1.27%)
Sep 13, 2007	6.524	6.524	6.415	6.433	53,674	-0.11(-1.73%)
Sep 12, 2007	6.565	6.578	6.497	6.546	30,923	-0.08(-1.16%)
Sep 11, 2007	6.628	6.642	6.610	6.623	15,461	-0.00(-0.07%)
Sep 10, 2007	6.556	6.628	6.537	6.628	64,055	+0.07(+1.11%)
Sep 07, 2007	6.474	6.605	6.465	6.556	24,297	+0.10(+1.47%)
Sep 06, 2007	6.393	6.470	6.379	6.460	34,015	+0.05(+0.85%)
Sep 05, 2007	6.365	6.406	6.288	6.406	56,545	+0.02(+0.35%)