BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.576	6.576	6.503	6.503	65,439	-0.05(-0.83%)
Sep 27, 2007	6.562	6.585	6.535	6.557	65,879	-0.01(-0.14%)
Sep 26, 2007	6.603	6.635	6.544	6.567	103,430	-0.04(-0.55%)
Sep 25, 2007	6.639	6.649	6.603	6.603	167,772	+0.00(+0.07%)
Sep 24, 2007	6.562	6.626	6.535	6.598	39,088	+0.04(+0.62%)
Sep 21, 2007	6.603	6.635	6.521	6.557	104,088	+0.00(+0.00%)
Sep 20, 2007	6.612	6.612	6.530	6.557	50,946	-0.07(-1.03%)
Sep 19, 2007	6.653	6.685	6.608	6.626	65,879	-0.05(-0.75%)
Sep 18, 2007	6.621	6.690	6.621	6.676	56,216	+0.02(+0.27%)
Sep 17, 2007	6.617	6.671	6.608	6.658	51,166	+0.04(+0.62%)
Sep 14, 2007	6.685	6.685	6.617	6.617	70,929	-0.05(-0.75%)
Sep 13, 2007	6.740	6.740	6.639	6.667	46,334	-0.06(-0.88%)
Sep 12, 2007	6.721	6.767	6.721	6.726	81,250	-0.04(-0.61%)
Sep 11, 2007	6.776	6.781	6.740	6.767	33,159	+0.04(+0.54%)
Sep 10, 2007	6.694	6.758	6.667	6.731	68,953	+0.06(+0.89%)
Sep 07, 2007	6.694	6.703	6.635	6.671	75,760	+0.05(+0.69%)
Sep 06, 2007	6.608	6.649	6.585	6.626	48,970	+0.05(+0.83%)
Sep 05, 2007	6.571	6.608	6.539	6.571	86,521	+0.02(+0.28%)