BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.041	6.064	5.974	5.996	213,521	-0.01(-0.15%)
Aug 30, 2007	5.960	6.014	5.951	6.005	309,351	+0.05(+0.91%)
Aug 29, 2007	5.874	5.960	5.874	5.951	239,797	+0.10(+1.62%)
Aug 28, 2007	5.892	5.933	5.847	5.856	352,188	-0.05(-0.77%)
Aug 27, 2007	5.974	5.983	5.901	5.901	268,722	-0.03(-0.53%)
Aug 24, 2007	5.919	5.955	5.915	5.933	134,692	-0.01(-0.23%)
Aug 23, 2007	5.933	6.005	5.919	5.946	173,554	+0.01(+0.23%)
Aug 22, 2007	5.919	5.987	5.906	5.933	135,575	+0.03(+0.54%)
Aug 21, 2007	5.928	5.946	5.897	5.901	171,567	-0.02(-0.31%)
Aug 20, 2007	5.960	5.996	5.869	5.919	263,644	-0.03(-0.46%)
Aug 17, 2007	5.978	6.001	5.910	5.946	253,708	+0.08(+1.31%)
Aug 16, 2007	5.955	5.978	5.820	5.869	342,914	-0.10(-1.59%)
Aug 15, 2007	6.032	6.034	5.955	5.964	158,981	-0.07(-1.13%)
Aug 14, 2007	6.028	6.064	6.019	6.032	261,877	+0.00(+0.08%)
Aug 13, 2007	6.032	6.118	6.023	6.028	121,223	-0.03(-0.52%)
Aug 10, 2007	6.064	6.078	5.969	6.060	201,597	+0.00(+0.00%)
Aug 09, 2007	6.091	6.100	6.060	6.060	235,160	-0.05(-0.74%)
Aug 08, 2007	6.123	6.141	6.105	6.105	155,448	-0.02(-0.37%)
Aug 07, 2007	6.060	6.128	6.060	6.128	151,694	+0.00(+0.07%)
Aug 06, 2007	6.146	6.159	6.123	6.123	157,656	-0.04(-0.59%)
Aug 03, 2007	6.159	6.168	6.159	6.159	81,036	-0.01(-0.15%)
Aug 02, 2007	6.159	6.204	6.146	6.168	349,759	+0.01(+0.15%)