BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.708	6.710	6.632	6.655	198,377	+0.05(+0.73%)
Jul 30, 2007	6.559	6.614	6.538	6.607	125,520	+0.07(+1.12%)
Jul 27, 2007	6.574	6.576	6.468	6.533	319,938	-0.03(-0.50%)
Jul 26, 2007	6.730	6.730	6.516	6.566	415,365	-0.20(-2.99%)
Jul 25, 2007	6.892	6.910	6.738	6.768	234,014	-0.09(-1.29%)
Jul 24, 2007	7.008	7.013	6.837	6.857	255,396	-0.20(-2.86%)
Jul 23, 2007	7.056	7.089	7.011	7.059	255,396	+0.03(+0.40%)
Jul 20, 2007	7.097	7.097	7.018	7.031	121,560	-0.05(-0.75%)
Jul 19, 2007	7.140	7.141	7.079	7.084	154,821	+0.01(+0.18%)
Jul 18, 2007	7.079	7.106	7.041	7.071	120,768	-0.03(-0.43%)
Jul 17, 2007	7.190	7.215	7.102	7.102	289,052	-0.10(-1.37%)
Jul 16, 2007	7.213	7.236	7.177	7.200	285,885	-0.06(-0.80%)
Jul 13, 2007	7.273	7.281	7.195	7.258	114,433	+0.02(+0.28%)
Jul 12, 2007	7.155	7.289	7.155	7.238	243,913	+0.14(+1.92%)
Jul 11, 2007	7.182	7.198	7.074	7.102	163,928	-0.03(-0.35%)
Jul 10, 2007	7.195	7.223	7.112	7.127	116,413	-0.06(-0.84%)
Jul 09, 2007	7.324	7.329	7.165	7.188	145,714	-0.06(-0.84%)
Jul 06, 2007	7.304	7.304	7.238	7.248	66,521	+0.02(+0.28%)
Jul 05, 2007	7.319	7.359	7.210	7.228	67,313	-0.06(-0.76%)
Jul 03, 2007	7.261	7.347	7.241	7.284	68,105	+0.07(+0.95%)