U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.800	9.200	8.700	8.850	140,166	+0.08(+0.91%)
Jul 30, 2007	8.800	8.830	8.450	8.770	64,641	-0.11(-1.24%)
Jul 27, 2007	9.055	9.055	8.680	8.880	108,836	-0.27(-2.95%)
Jul 26, 2007	9.180	9.240	9.000	9.150	79,313	-0.19(-2.03%)
Jul 25, 2007	9.380	9.380	9.260	9.340	59,269	-0.07(-0.74%)
Jul 24, 2007	9.400	9.450	9.100	9.410	107,078	-0.09(-0.95%)
Jul 23, 2007	9.590	9.590	9.200	9.500	120,957	-0.03(-0.31%)
Jul 20, 2007	9.460	9.530	8.850	9.530	61,364	+0.05(+0.53%)
Jul 19, 2007	9.560	9.690	9.480	9.480	23,626	-0.11(-1.15%)
Jul 18, 2007	9.590	9.660	9.450	9.590	17,640	+0.00(+0.00%)
Jul 17, 2007	9.450	9.710	9.450	9.590	109,408	+0.13(+1.37%)
Jul 16, 2007	9.470	9.600	9.420	9.460	37,450	-0.08(-0.84%)
Jul 13, 2007	9.560	9.570	9.460	9.540	44,823	-0.09(-0.93%)
Jul 12, 2007	9.480	9.700	9.480	9.630	81,121	-0.05(-0.52%)
Jul 11, 2007	9.840	9.840	9.610	9.680	111,215	-0.13(-1.33%)
Jul 10, 2007	9.850	9.890	9.600	9.810	132,784	-0.10(-1.01%)
Jul 09, 2007	9.530	9.930	9.530	9.910	110,874	+0.36(+3.77%)
Jul 06, 2007	9.300	9.600	9.260	9.550	67,531	+0.23(+2.47%)
Jul 05, 2007	9.320	9.400	9.240	9.320	90,692	+0.05(+0.54%)
Jul 03, 2007	9.560	9.570	9.250	9.270	50,983	-0.24(-2.52%)