Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.72	11.80	11.63	11.67	316,092	-0.08(-0.66%)
Jun 28, 2007	11.79	11.90	11.65	11.75	412,428	-0.01(-0.12%)
Jun 27, 2007	11.68	11.76	11.61	11.76	347,695	+0.04(+0.36%)
Jun 26, 2007	11.77	11.84	11.59	11.72	225,043	-0.07(-0.59%)
Jun 25, 2007	11.77	12.02	11.76	11.79	410,417	-0.04(-0.30%)
Jun 22, 2007	11.94	11.96	11.75	11.82	5,547,851	+0.04(+0.36%)
Jun 21, 2007	12.06	12.07	11.74	11.78	563,843	-0.27(-2.21%)
Jun 20, 2007	12.11	12.12	12.03	12.05	313,539	+0.01(+0.06%)
Jun 19, 2007	12.01	12.22	11.97	12.04	280,129	+0.03(+0.23%)
Jun 18, 2007	12.05	12.17	11.93	12.01	337,383	+0.08(+0.71%)
Jun 15, 2007	11.85	12.07	11.79	11.93	407,344	+0.14(+1.19%)
Jun 14, 2007	12.06	12.06	11.64	11.79	446,751	-0.52(-4.21%)
Jun 13, 2007	12.14	12.43	12.08	12.31	258,427	+0.22(+1.85%)
Jun 12, 2007	12.17	12.19	11.93	12.08	275,418	-0.15(-1.26%)
Jun 11, 2007	12.17	12.26	12.16	12.24	322,421	+0.08(+0.63%)
Jun 08, 2007	12.05	12.30	11.92	12.16	347,912	+0.24(+2.00%)
Jun 07, 2007	12.41	12.57	11.90	11.92	412,191	-0.37(-3.02%)
Jun 06, 2007	12.39	12.46	12.15	12.29	211,225	-0.12(-0.96%)
Jun 05, 2007	12.45	12.59	12.39	12.41	240,531	-0.20(-1.56%)
Jun 04, 2007	12.52	12.63	12.44	12.61	401,787	+0.16(+1.29%)