Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.20	15.20	14.85	15.20	2,849	+0.15(+1.00%)
Jun 28, 2007	15.05	15.05	14.80	15.05	10,356	+0.15(+1.01%)
Jun 27, 2007	14.90	14.90	14.70	14.90	329	-0.35(-2.30%)
Jun 26, 2007	15.25	15.25	15.00	15.25	529	+0.00(+0.00%)
Jun 25, 2007	15.25	15.50	15.25	15.25	2,877	+0.10(+0.66%)
Jun 22, 2007	15.35	15.40	15.15	15.15	4,404	-0.20(-1.30%)
Jun 21, 2007	15.35	15.70	15.35	15.35	3,942	+0.65(+4.42%)
Jun 20, 2007	14.70	16.05	15.65	14.70	2,450	+0.00(+0.00%)
Jun 19, 2007	14.70	16.05	15.65	14.70	865	+0.00(+0.00%)
Jun 18, 2007	14.70	15.95	15.70	14.70	574	+0.00(+0.00%)
Jun 15, 2007	14.70	16.00	15.70	14.70	2,962	+0.00(+0.00%)
Jun 14, 2007	14.70	15.50	15.20	14.70	2,626	+0.00(+0.00%)
Jun 13, 2007	14.70	15.10	15.10	14.70	137	+0.00(+0.00%)
Jun 12, 2007	14.70	14.75	14.48	14.70	3,796	+0.00(+0.00%)
Jun 11, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jun 08, 2007	14.70	14.70	14.40	14.70	690	-0.20(-1.34%)
Jun 07, 2007	14.90	14.90	14.70	14.90	5,509	-0.45(-2.93%)
Jun 06, 2007	15.35	15.35	15.15	15.35	4,274	-0.20(-1.29%)
Jun 05, 2007	15.55	15.55	15.40	15.55	9,683	+0.30(+1.97%)
Jun 04, 2007	15.25	15.35	15.25	15.25	1,689	+0.05(+0.33%)