Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.13	12.13	11.82	11.99	236,611	-0.13(-1.11%)
May 30, 2007	12.01	12.16	11.84	12.13	235,374	+0.00(+0.00%)
May 29, 2007	11.81	12.17	11.81	12.13	452,138	+0.22(+1.82%)
May 25, 2007	11.57	11.95	11.45	11.91	534,565	+0.43(+3.77%)
May 24, 2007	11.79	11.90	11.40	11.48	213,267	-0.36(-3.03%)
May 23, 2007	11.79	11.86	11.64	11.84	286,776	+0.10(+0.83%)
May 22, 2007	11.76	11.94	11.69	11.74	481,672	+0.02(+0.19%)
May 21, 2007	11.81	11.90	11.58	11.72	361,230	-0.13(-1.13%)
May 18, 2007	11.55	11.90	11.49	11.85	312,628	+0.28(+2.45%)
May 17, 2007	11.62	11.74	11.42	11.57	314,369	-0.11(-0.96%)
May 16, 2007	11.41	11.75	11.20	11.68	389,148	+0.28(+2.49%)
May 15, 2007	11.43	11.70	11.35	11.40	324,810	-0.06(-0.52%)
May 14, 2007	11.85	11.86	11.43	11.46	312,052	-0.18(-1.54%)
May 11, 2007	11.51	11.89	11.46	11.64	431,519	+0.19(+1.70%)
May 10, 2007	11.42	11.57	11.41	11.44	325,578	-0.06(-0.52%)
May 09, 2007	11.37	11.50	11.26	11.50	156,269	+0.04(+0.39%)
May 08, 2007	11.46	11.48	11.21	11.46	232,380	-0.09(-0.78%)
May 07, 2007	11.19	11.57	11.10	11.55	458,154	+0.37(+3.34%)
May 04, 2007	11.31	11.44	10.92	11.17	415,251	-0.28(-2.48%)
May 03, 2007	11.28	11.56	11.23	11.46	664,915	+0.12(+1.05%)
May 02, 2007	10.82	11.45	10.78	11.34	1,424,841	+0.69(+6.52%)