RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.051	6.133	5.977	6.012	620,468	-0.04(-0.64%)
May 30, 2007	5.984	6.066	5.850	6.051	508,640	+0.07(+1.12%)
May 29, 2007	6.030	6.083	5.934	5.984	703,781	-0.08(-1.34%)
May 25, 2007	6.058	6.108	6.027	6.066	649,839	+0.07(+1.12%)
May 24, 2007	6.161	6.253	5.942	5.998	1,513,186	-0.19(-3.09%)
May 23, 2007	6.189	6.299	6.158	6.189	876,337	+0.00(+0.06%)
May 22, 2007	6.267	6.299	6.158	6.186	839,341	-0.06(-1.02%)
May 21, 2007	6.147	6.335	6.122	6.250	1,199,422	+0.13(+2.14%)
May 18, 2007	6.012	6.154	5.966	6.119	977,612	+0.11(+1.89%)
May 17, 2007	5.881	6.066	5.818	6.005	854,026	+0.12(+2.11%)
May 16, 2007	5.913	5.913	5.726	5.881	668,196	-0.02(-0.36%)
May 15, 2007	5.927	6.019	5.864	5.903	796,413	-0.02(-0.42%)
May 14, 2007	5.991	6.016	5.871	5.927	931,815	-0.06(-1.06%)
May 11, 2007	5.927	6.016	5.850	5.991	730,046	+0.12(+2.11%)
May 10, 2007	6.083	6.083	5.846	5.867	953,479	-0.23(-3.83%)
May 09, 2007	6.030	6.104	5.934	6.101	745,861	+0.05(+0.82%)
May 08, 2007	6.087	6.087	5.888	6.051	577,823	-0.07(-1.21%)
May 07, 2007	6.090	6.285	6.073	6.126	421,929	+0.01(+0.17%)
May 04, 2007	6.161	6.186	6.062	6.115	663,960	-0.04(-0.58%)
May 03, 2007	6.005	6.197	6.002	6.151	760,829	+0.15(+2.48%)
May 02, 2007	6.019	6.097	5.977	6.002	1,019,240	+0.03(+0.47%)