Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.33	19.40	19.15	19.22	329,326	-0.08(-0.43%)
May 30, 2007	19.21	19.31	19.04	19.30	326,441	+0.00(+0.00%)
May 29, 2007	19.13	19.45	19.11	19.30	390,288	+0.35(+1.83%)
May 25, 2007	18.90	19.04	18.88	18.95	244,110	+0.15(+0.79%)
May 24, 2007	19.08	19.12	18.80	18.81	253,549	-0.20(-1.04%)
May 23, 2007	18.95	19.03	18.89	19.00	146,308	+0.10(+0.52%)
May 22, 2007	18.99	19.01	18.88	18.91	149,193	-0.05(-0.28%)
May 21, 2007	18.98	19.00	18.89	18.96	92,557	+0.10(+0.51%)
May 18, 2007	18.93	19.02	18.86	18.86	184,852	-0.03(-0.18%)
May 17, 2007	18.78	18.90	18.67	18.90	230,737	+0.18(+0.94%)
May 16, 2007	18.62	18.76	18.59	18.72	199,273	+0.05(+0.29%)
May 15, 2007	18.50	18.67	18.47	18.67	203,206	+0.28(+1.51%)
May 14, 2007	18.26	18.44	18.19	18.39	270,330	+0.23(+1.26%)
May 11, 2007	18.04	18.20	17.96	18.16	183,803	+0.03(+0.15%)
May 10, 2007	18.25	18.28	18.10	18.13	224,182	-0.21(-1.16%)
May 09, 2007	18.42	18.42	18.22	18.35	239,128	-0.12(-0.64%)
May 08, 2007	18.46	18.48	18.37	18.47	151,028	-0.07(-0.37%)
May 07, 2007	18.61	18.66	18.42	18.54	206,090	+0.08(+0.43%)
May 04, 2007	18.37	18.61	18.37	18.46	274,525	+0.20(+1.11%)
May 03, 2007	18.30	18.39	18.18	18.25	443,908	+0.12(+0.65%)
May 02, 2007	18.09	18.15	17.98	18.13	263,513	-0.01(-0.06%)