BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.083	7.083	7.055	7.059	111,653	-0.01(-0.13%)
Apr 27, 2007	7.036	7.107	7.022	7.069	237,236	+0.04(+0.54%)
Apr 26, 2007	7.059	7.064	7.026	7.031	161,464	-0.01(-0.13%)
Apr 25, 2007	7.064	7.069	7.036	7.040	111,020	-0.02(-0.27%)
Apr 24, 2007	7.069	7.083	7.045	7.059	103,632	-0.00(-0.07%)
Apr 23, 2007	7.078	7.083	7.050	7.064	67,118	-0.00(-0.07%)
Apr 20, 2007	7.045	7.083	7.017	7.069	130,438	+0.05(+0.67%)
Apr 19, 2007	6.979	7.040	6.979	7.022	82,948	+0.03(+0.47%)
Apr 18, 2007	7.003	7.022	6.988	6.988	79,993	-0.01(-0.14%)
Apr 17, 2007	6.988	7.022	6.984	6.998	165,896	+0.00(+0.07%)
Apr 16, 2007	7.012	7.031	6.974	6.993	172,440	-0.02(-0.27%)
Apr 13, 2007	7.012	7.031	7.003	7.012	74,505	+0.00(+0.00%)
Apr 12, 2007	7.003	7.031	6.993	7.012	113,763	-0.03(-0.47%)
Apr 11, 2007	6.988	7.055	6.988	7.045	123,895	+0.04(+0.54%)
Apr 10, 2007	7.022	7.045	6.993	7.007	119,251	-0.00(-0.07%)
Apr 09, 2007	7.012	7.045	7.003	7.012	140,991	-0.02(-0.27%)
Apr 05, 2007	7.022	7.064	7.022	7.031	112,075	+0.01(+0.13%)
Apr 04, 2007	7.055	7.074	7.022	7.022	145,001	-0.03(-0.47%)
Apr 03, 2007	7.074	7.088	7.050	7.055	139,091	-0.02(-0.27%)