Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3150	3172	3150	3161	0	+12.03(+0.38%)
Apr 27, 2007	3145	3155	3134	3149	0	+2.92(+0.09%)
Apr 26, 2007	3141	3155	3136	3146	0	+4.89(+0.16%)
Apr 25, 2007	3117	3150	3117	3141	0	+26.82(+0.86%)
Apr 24, 2007	3118	3120	3079	3115	0	-3.20(-0.10%)
Apr 23, 2007	3154	3161	3116	3118	0	-32.75(-1.04%)
Apr 20, 2007	3138	3161	3138	3151	0	+16.64(+0.53%)
Apr 19, 2007	3105	3136	3087	3134	0	+27.24(+0.88%)
Apr 18, 2007	3083	3109	3073	3107	0	+24.08(+0.78%)
Apr 17, 2007	3094	3099	3076	3083	0	-11.52(-0.37%)
Apr 16, 2007	3084	3109	3071	3094	0	+10.18(+0.33%)
Apr 13, 2007	3066	3084	3061	3084	0	+18.26(+0.60%)
Apr 12, 2007	3041	3068	3022	3066	0	+24.85(+0.82%)
Apr 11, 2007	3042	3057	3032	3041	0	-0.98(-0.03%)
Apr 10, 2007	3020	3045	3020	3042	0	+22.15(+0.73%)
Apr 09, 2007	2996	3020	2996	3020	0	+23.52(+0.79%)
Apr 05, 2007	2987	2997	2987	2996	0	+9.47(+0.32%)
Apr 04, 2007	2968	2988	2968	2987	0	+19.44(+0.66%)
Apr 03, 2007	2941	2969	2941	2967	0	+26.55(+0.90%)