Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.27	11.48	11.23	11.43	289,800	+0.06(+0.49%)
Apr 27, 2007	11.35	11.44	11.33	11.37	258,314	-0.04(-0.37%)
Apr 26, 2007	11.31	11.54	11.28	11.42	329,379	-0.11(-0.97%)
Apr 25, 2007	11.35	11.70	11.30	11.53	847,649	+0.04(+0.30%)
Apr 24, 2007	11.14	11.63	11.04	11.49	460,547	+0.32(+2.82%)
Apr 23, 2007	10.87	11.32	10.79	11.18	378,248	+0.96(+9.39%)
Apr 20, 2007	10.18	10.23	10.09	10.22	96,666	+0.04(+0.34%)
Apr 19, 2007	10.12	10.18	9.939	10.18	75,757	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,619	+0.06(+0.62%)
Apr 17, 2007	10.13	10.20	10.11	10.14	141,534	+0.04(+0.35%)
Apr 16, 2007	10.04	10.15	10.00	10.11	149,552	+0.10(+0.98%)
Apr 13, 2007	9.981	10.05	9.939	10.01	133,321	+0.06(+0.63%)
Apr 12, 2007	9.974	9.974	9.805	9.946	119,967	+0.10(+1.00%)
Apr 11, 2007	9.749	9.875	9.742	9.847	155,530	+0.14(+1.44%)
Apr 10, 2007	9.497	9.735	9.462	9.707	80,449	+0.26(+2.74%)
Apr 09, 2007	9.406	9.455	9.370	9.448	73,180	+0.04(+0.37%)
Apr 05, 2007	9.294	9.413	9.287	9.413	91,590	+0.10(+1.05%)
Apr 04, 2007	9.259	9.364	9.189	9.315	160,078	+0.08(+0.91%)
Apr 03, 2007	9.469	9.504	9.119	9.231	228,558	-0.29(-3.09%)