BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,009	+0.01(+0.13%)
Apr 27, 2007	6.931	6.985	6.931	6.972	29,820	+0.04(+0.52%)
Apr 26, 2007	6.926	6.949	6.913	6.935	45,062	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.899	6.922	60,746	-0.01(-0.13%)
Apr 24, 2007	6.935	6.940	6.917	6.931	27,391	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.917	6.940	30,041	-0.00(-0.07%)
Apr 20, 2007	6.926	6.972	6.926	6.944	26,065	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,925	+0.07(+1.05%)
Apr 18, 2007	6.899	6.904	6.867	6.867	13,474	-0.02(-0.33%)
Apr 17, 2007	6.899	6.913	6.886	6.890	35,122	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,122	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,495	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.858	6.858	49,038	-0.06(-0.85%)
Apr 11, 2007	6.913	6.935	6.904	6.917	32,250	-0.02(-0.26%)
Apr 10, 2007	6.926	6.935	6.913	6.935	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,086	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.908	61,409	-0.03(-0.46%)
Apr 04, 2007	6.931	6.944	6.931	6.940	28,716	+0.01(+0.20%)
Apr 03, 2007	6.926	6.944	6.926	6.926	24,298	+0.00(+0.07%)