Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.71	21.71	21.20	21.20	382,339	-0.26(-1.21%)
Apr 27, 2007	21.09	22.08	21.09	21.46	487,086	+1.24(+6.12%)
Apr 26, 2007	20.33	20.33	19.93	20.23	241,577	-0.10(-0.50%)
Apr 25, 2007	20.58	20.62	20.15	20.33	145,707	-0.24(-1.19%)
Apr 24, 2007	20.50	20.74	20.34	20.57	183,878	-0.09(-0.46%)
Apr 23, 2007	20.94	21.01	20.47	20.67	286,342	-0.38(-1.80%)
Apr 20, 2007	21.25	21.48	21.00	21.05	311,070	-0.24(-1.15%)
Apr 19, 2007	22.63	22.63	21.17	21.29	209,113	-0.13(-0.63%)
Apr 18, 2007	21.41	21.75	21.29	21.43	330,473	-0.30(-1.38%)
Apr 17, 2007	21.79	22.08	21.35	21.73	856,237	-0.35(-1.61%)
Apr 16, 2007	19.91	23.14	19.91	22.08	1,808,472	+2.80(+14.52%)
Apr 13, 2007	19.24	20.28	18.93	19.28	830,494	+1.15(+6.35%)
Apr 12, 2007	18.17	18.34	18.01	18.13	143,424	-0.18(-0.99%)
Apr 11, 2007	18.54	18.58	18.19	18.31	456,778	-0.22(-1.19%)
Apr 10, 2007	18.63	18.75	18.48	18.53	244,240	-0.13(-0.68%)
Apr 09, 2007	18.69	18.93	18.61	18.66	319,694	-0.09(-0.46%)
Apr 05, 2007	18.67	18.82	18.34	18.74	199,729	+0.07(+0.38%)
Apr 04, 2007	18.85	18.87	18.66	18.67	215,454	-0.27(-1.42%)
Apr 03, 2007	18.90	19.00	18.80	18.94	305,491	+0.00(+0.00%)