BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.172	8.177	8.130	8.149	41,399	+0.03(+0.35%)
Mar 29, 2007	8.144	8.144	8.107	8.121	28,169	+0.04(+0.46%)
Mar 28, 2007	8.079	8.107	8.079	8.083	15,364	+0.01(+0.12%)
Mar 27, 2007	8.069	8.111	8.060	8.074	26,675	+0.00(+0.00%)
Mar 26, 2007	8.060	8.093	8.060	8.074	35,211	+0.00(+0.06%)
Mar 23, 2007	8.046	8.083	8.004	8.069	34,144	+0.01(+0.12%)
Mar 22, 2007	8.051	8.107	7.994	8.060	60,606	+0.00(+0.00%)
Mar 21, 2007	8.008	8.060	7.971	8.060	30,089	+0.07(+0.82%)
Mar 20, 2007	7.943	8.032	7.943	7.994	62,313	+0.06(+0.71%)
Mar 19, 2007	7.938	7.947	7.915	7.938	19,632	+0.00(+0.00%)
Mar 16, 2007	7.943	7.962	7.938	7.938	3,201	-0.02(-0.29%)
Mar 15, 2007	7.929	7.962	7.910	7.962	34,571	+0.03(+0.41%)
Mar 14, 2007	7.929	7.962	7.924	7.929	26,675	-0.03(-0.35%)
Mar 13, 2007	8.032	7.966	7.919	7.957	10,670	-0.07(-0.93%)
Mar 12, 2007	7.976	8.032	7.947	8.032	35,851	+0.08(+1.00%)
Mar 09, 2007	7.971	7.971	7.938	7.952	110,328	-0.03(-0.35%)
Mar 08, 2007	7.966	8.008	7.966	7.980	36,918	+0.01(+0.18%)
Mar 07, 2007	7.947	7.966	7.919	7.966	48,869	+0.02(+0.24%)
Mar 06, 2007	7.957	7.962	7.901	7.947	31,370	-0.01(-0.12%)
Mar 05, 2007	7.962	7.966	7.901	7.957	37,772	+0.02(+0.30%)
Mar 02, 2007	7.910	7.943	7.910	7.933	21,126	+0.03(+0.42%)