Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.23	40.23	39.26	39.31	15,182	+0.05(+0.13%)
Feb 27, 2007	40.29	41.08	39.05	39.26	24,121	-1.18(-2.92%)
Feb 26, 2007	41.52	41.52	40.36	40.44	4,551	-0.20(-0.49%)
Feb 23, 2007	41.52	41.95	40.29	40.64	12,328	-1.03(-2.48%)
Feb 22, 2007	41.25	41.67	40.69	41.67	14,086	+0.70(+1.71%)
Feb 21, 2007	40.93	41.43	40.70	40.97	11,066	-0.15(-0.36%)
Feb 20, 2007	40.24	41.25	40.24	41.12	18,535	+0.79(+1.95%)
Feb 16, 2007	40.35	40.74	39.93	40.33	11,712	-0.01(-0.02%)
Feb 15, 2007	40.39	40.56	40.20	40.34	11,920	+0.20(+0.49%)
Feb 14, 2007	41.23	41.36	40.14	40.14	9,155	-1.26(-3.03%)
Feb 13, 2007	41.32	41.65	41.16	41.40	7,561	+0.21(+0.50%)
Feb 12, 2007	41.17	41.35	40.77	41.19	9,740	+0.18(+0.44%)
Feb 09, 2007	41.34	41.69	40.82	41.01	11,935	-0.68(-1.63%)
Feb 08, 2007	41.62	41.93	41.50	41.69	6,818	+0.09(+0.22%)
Feb 07, 2007	41.62	41.90	41.32	41.60	13,883	-0.19(-0.45%)
Feb 06, 2007	41.82	41.94	41.63	41.79	17,025	+0.17(+0.42%)
Feb 05, 2007	43.41	43.41	41.50	41.61	19,845	-1.97(-4.51%)
Feb 02, 2007	43.37	43.63	43.15	43.58	17,670	+0.46(+1.06%)