RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.015	4.037	3.930	3.930	1,139,267	+0.01(+0.36%)
Nov 29, 2007	3.962	4.012	3.888	3.916	794,761	+0.01(+0.18%)
Nov 28, 2007	3.863	3.948	3.863	3.909	1,382,145	+0.05(+1.19%)
Nov 27, 2007	4.026	4.051	3.824	3.863	1,357,292	-0.16(-3.96%)
Nov 26, 2007	3.998	4.146	3.998	4.022	830,868	-0.01(-0.26%)
Nov 23, 2007	4.051	4.100	3.937	4.033	571,045	+0.05(+1.24%)
Nov 21, 2007	3.842	4.030	3.824	3.983	1,323,402	+0.12(+3.21%)
Nov 20, 2007	3.806	3.906	3.806	3.860	1,583,793	+0.05(+1.21%)
Nov 19, 2007	3.909	3.909	3.782	3.814	1,557,525	-0.13(-3.23%)
Nov 16, 2007	3.831	3.962	3.831	3.941	1,574,188	+0.13(+3.34%)
Nov 15, 2007	4.005	4.047	3.771	3.814	1,898,119	-0.19(-4.77%)
Nov 14, 2007	4.185	4.185	3.969	4.005	1,640,838	-0.08(-1.99%)
Nov 13, 2007	4.210	4.221	4.040	4.086	1,201,681	-0.10(-2.29%)
Nov 12, 2007	4.161	4.185	4.008	4.182	3,326,200	+0.02(+0.51%)
Nov 09, 2007	4.068	4.288	4.005	4.161	1,795,885	+0.09(+2.17%)
Nov 08, 2007	3.930	4.097	3.916	4.072	2,407,084	+0.14(+3.60%)
Nov 07, 2007	3.870	3.998	3.870	3.930	1,641,968	-0.02(-0.63%)
Nov 06, 2007	3.962	3.983	3.845	3.955	1,541,190	+0.10(+2.48%)
Nov 05, 2007	3.895	3.934	3.845	3.860	1,663,008	-0.05(-1.36%)
Nov 02, 2007	3.860	3.923	3.810	3.913	1,854,345	+0.08(+2.13%)