BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.779	5.820	5.756	5.783	355,721	+0.01(+0.16%)
Nov 29, 2007	5.752	5.797	5.752	5.774	384,647	-0.02(-0.39%)
Nov 28, 2007	5.634	5.820	5.634	5.797	629,301	+0.16(+2.81%)
Nov 27, 2007	5.679	5.734	5.638	5.638	402,318	-0.05(-0.95%)
Nov 26, 2007	5.783	5.783	5.657	5.693	471,424	-0.03(-0.48%)
Nov 23, 2007	5.734	5.783	5.720	5.720	109,520	-0.00(-0.08%)
Nov 21, 2007	5.774	5.856	5.706	5.724	356,825	+0.02(+0.32%)
Nov 20, 2007	5.584	5.747	5.570	5.706	548,265	+0.10(+1.69%)
Nov 19, 2007	5.543	5.652	5.516	5.611	572,554	+0.07(+1.31%)
Nov 16, 2007	5.548	5.570	5.480	5.539	650,057	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.525	5.557	417,938	-0.01(-0.24%)
Nov 14, 2007	5.543	5.616	5.543	5.570	543,407	-0.06(-1.05%)
Nov 13, 2007	5.684	5.738	5.629	5.629	292,128	-0.04(-0.64%)
Nov 12, 2007	5.688	5.706	5.647	5.666	346,005	-0.06(-1.11%)
Nov 09, 2007	5.783	5.788	5.724	5.729	200,714	-0.04(-0.63%)
Nov 08, 2007	5.910	5.910	5.720	5.765	333,198	-0.05(-0.78%)
Nov 07, 2007	5.860	5.878	5.810	5.810	257,240	-0.07(-1.16%)
Nov 06, 2007	5.887	5.906	5.869	5.878	386,634	-0.01(-0.15%)
Nov 05, 2007	5.810	5.906	5.810	5.887	301,404	-0.02(-0.31%)
Nov 02, 2007	5.906	5.928	5.901	5.906	229,419	-0.00(-0.08%)