Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.450	1.550	1.380	1.500	199,750	+0.00(+0.00%)
Oct 30, 2007	1.600	1.600	1.490	1.500	49,900	-0.10(-6.25%)
Oct 29, 2007	1.540	1.600	1.530	1.600	79,480	+0.05(+3.23%)
Oct 26, 2007	1.500	1.550	1.460	1.550	80,053	+0.05(+3.33%)
Oct 25, 2007	1.410	1.500	1.410	1.500	22,700	+0.02(+1.35%)
Oct 24, 2007	1.450	1.480	1.440	1.480	13,161	-0.06(-3.90%)
Oct 23, 2007	1.550	1.550	1.500	1.540	60,323	+0.00(+0.00%)
Oct 19, 2007	1.520	1.540	1.520	1.540	2,600	+0.03(+1.99%)
Oct 18, 2007	1.600	1.640	1.510	1.510	9,800	-0.04(-2.58%)
Oct 17, 2007	1.700	1.700	1.500	1.550	24,081	-0.08(-4.91%)
Oct 16, 2007	1.640	1.650	1.590	1.630	34,774	+0.00(+0.00%)
Oct 15, 2007	1.700	1.700	1.560	1.630	28,400	-0.05(-2.98%)
Oct 12, 2007	1.690	1.690	1.610	1.680	13,475	+0.02(+1.20%)
Oct 11, 2007	1.700	1.750	1.660	1.660	44,907	+0.00(+0.00%)
Oct 10, 2007	1.700	1.700	1.660	1.660	22,100	-0.03(-1.78%)
Oct 09, 2007	1.700	1.720	1.660	1.690	99,227	-0.01(-0.59%)
Oct 08, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 05, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 04, 2007	1.680	1.700	1.680	1.700	7,700	+0.00(+0.00%)
Oct 03, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 02, 2007	1.620	1.700	1.620	1.700	8,600	-0.05(-2.86%)