Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.90	17.00	16.81	16.91	1,973,421	+0.13(+0.75%)
Sep 27, 2007	16.75	16.79	16.64	16.79	6,985,167	+0.13(+0.80%)
Sep 26, 2007	16.57	16.67	16.49	16.65	9,289,987	+0.18(+1.10%)
Sep 25, 2007	16.22	16.50	16.19	16.47	3,407,201	+0.23(+1.41%)
Sep 24, 2007	16.31	16.32	16.12	16.24	1,523,814	+0.18(+1.09%)
Sep 21, 2007	16.13	16.17	16.06	16.07	1,367,617	+0.10(+0.60%)
Sep 20, 2007	16.05	16.09	15.95	15.97	1,243,937	+0.02(+0.10%)
Sep 19, 2007	15.92	15.98	15.82	15.96	2,003,307	+0.35(+2.22%)
Sep 18, 2007	15.19	15.75	15.06	15.61	2,280,364	+0.49(+3.27%)
Sep 17, 2007	15.17	15.35	15.05	15.11	1,750,685	-0.28(-1.83%)
Sep 14, 2007	15.23	15.43	15.18	15.40	1,971,953	+0.03(+0.17%)
Sep 13, 2007	15.23	15.43	15.19	15.37	3,857,936	+0.18(+1.19%)
Sep 12, 2007	15.13	15.34	15.02	15.19	3,003,833	-0.17(-1.11%)
Sep 11, 2007	15.03	15.36	15.00	15.36	2,991,615	+0.55(+3.70%)
Sep 10, 2007	14.85	14.92	14.61	14.81	1,648,367	+0.02(+0.11%)
Sep 07, 2007	14.87	14.94	14.69	14.80	1,659,523	-0.28(-1.87%)
Sep 06, 2007	15.02	15.18	14.65	15.08	1,314,423	+0.39(+2.68%)
Sep 05, 2007	14.80	14.82	14.65	14.68	2,140,407	-0.46(-3.06%)
Sep 04, 2007	14.95	15.22	14.95	15.15	3,176,571	+0.28(+1.90%)
Aug 31, 2007	14.95	14.95	14.71	14.86	1,532,272	+0.44(+3.02%)
Aug 30, 2007	14.39	14.69	14.36	14.43	1,448,629	-0.35(-2.38%)
Aug 29, 2007	14.41	14.81	14.41	14.78	3,362,090	+0.51(+3.54%)
Aug 28, 2007	14.57	14.63	14.16	14.27	1,839,403	-0.44(-2.97%)
Aug 27, 2007	14.84	14.84	14.71	14.71	851,095	-0.11(-0.72%)
Aug 24, 2007	14.54	14.88	14.47	14.82	5,994,321	+0.23(+1.57%)
Aug 23, 2007	14.66	14.66	14.36	14.59	4,438,177	+0.44(+3.08%)
Aug 22, 2007	14.03	14.18	13.97	14.15	2,397,653	+0.45(+3.30%)
Aug 21, 2007	13.61	13.75	13.51	13.70	3,631,065	-0.05(-0.39%)
Aug 20, 2007	13.66	14.10	13.42	13.75	4,802,802	+0.49(+3.69%)
Aug 17, 2007	13.26	13.53	12.99	13.26	6,097,512	+0.42(+3.27%)
Aug 16, 2007	12.59	12.92	12.31	12.84	10,405,379	-0.57(-4.24%)
Aug 15, 2007	13.72	13.87	13.39	13.41	5,895,828	-0.62(-4.40%)
Aug 14, 2007	14.45	14.45	13.97	14.03	1,392,616	-0.55(-3.79%)
Aug 13, 2007	14.74	14.77	14.55	14.58	4,311,490	+0.03(+0.22%)
Aug 10, 2007	14.18	14.55	14.08	14.55	5,733,053	+0.03(+0.22%)
Aug 09, 2007	14.65	14.93	14.52	14.52	3,174,879	-0.64(-4.21%)
Aug 08, 2007	15.06	15.21	14.98	15.16	2,480,159	+0.41(+2.78%)
Aug 07, 2007	14.57	14.80	14.44	14.75	1,402,390	+0.13(+0.87%)
Aug 06, 2007	14.40	14.71	14.34	14.62	2,045,670	+0.31(+2.19%)
Aug 03, 2007	14.48	14.79	14.30	14.31	2,399,908	-0.48(-3.27%)
Aug 02, 2007	14.67	15.03	14.67	14.79	2,198,224	+0.14(+0.94%)
Aug 01, 2007	14.50	14.68	14.32	14.65	4,125,595	-0.27(-1.78%)
Jul 31, 2007	15.16	15.18	14.79	14.92	4,632,155	-0.05(-0.32%)
Jul 30, 2007	14.79	15.02	14.71	14.97	2,186,091	+0.34(+2.29%)
Jul 27, 2007	14.80	15.15	14.63	14.63	16,383,024	-0.52(-3.44%)
Jul 26, 2007	15.41	15.51	14.96	15.15	12,360,997	-0.86(-5.38%)
Jul 25, 2007	16.05	16.05	15.84	16.01	2,612,149	+0.06(+0.37%)
Jul 24, 2007	16.10	16.12	15.88	15.96	2,157,248	-0.19(-1.19%)
Jul 23, 2007	16.13	16.17	16.09	16.15	1,046,388	+0.12(+0.73%)
Jul 20, 2007	16.09	16.14	15.86	16.03	1,569,677	-0.04(-0.23%)
Jul 19, 2007	16.04	16.08	16.02	16.07	1,501,446	+0.19(+1.21%)
Jul 18, 2007	15.84	15.90	15.77	15.88	2,606,292	-0.02(-0.10%)
Jul 17, 2007	15.90	15.97	15.85	15.89	1,426,449	-0.05(-0.33%)
Jul 16, 2007	15.90	15.94	15.84	15.94	1,059,734	+0.02(+0.13%)
Jul 13, 2007	15.85	15.92	15.79	15.92	1,040,374	+0.04(+0.27%)
Jul 12, 2007	15.65	15.91	15.65	15.88	1,848,426	+0.27(+1.70%)
Jul 11, 2007	15.51	15.65	15.51	15.61	1,698,619	+0.02(+0.10%)
Jul 10, 2007	15.61	15.63	15.51	15.60	2,331,302	-0.20(-1.25%)
Jul 09, 2007	15.77	15.81	15.72	15.80	2,081,499	+0.13(+0.82%)
Jul 06, 2007	15.64	15.85	15.58	15.67	3,031,463	+0.05(+0.34%)
Jul 05, 2007	15.57	15.63	15.49	15.61	1,293,371	+0.19(+1.21%)
Jul 03, 2007	15.41	15.44	15.38	15.43	1,356,715	-0.06(-0.41%)