Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.903	3.947	3.825	3.884	999,977	-0.01(-0.17%)
Sep 27, 2007	3.921	3.947	3.849	3.890	1,080,139	-0.02(-0.56%)
Sep 26, 2007	3.881	3.973	3.862	3.912	1,196,488	+0.06(+1.53%)
Sep 25, 2007	3.746	3.862	3.739	3.853	1,475,403	+0.08(+2.03%)
Sep 24, 2007	3.866	3.873	3.772	3.776	946,581	-0.09(-2.21%)
Sep 21, 2007	3.962	3.962	3.860	3.862	1,861,672	-0.06(-1.62%)
Sep 20, 2007	3.886	3.960	3.873	3.925	990,350	+0.02(+0.56%)
Sep 19, 2007	3.971	4.030	3.890	3.903	1,138,286	-0.03(-0.67%)
Sep 18, 2007	3.811	3.934	3.768	3.929	1,877,984	+0.14(+3.81%)
Sep 17, 2007	3.781	3.792	3.763	3.785	3,205,479	-0.01(-0.29%)
Sep 14, 2007	3.776	3.827	3.761	3.796	975,579	-0.02(-0.63%)
Sep 13, 2007	3.796	3.842	3.765	3.820	2,183,940	+0.04(+1.16%)
Sep 12, 2007	3.739	3.800	3.739	3.776	1,683,809	+0.03(+0.76%)
Sep 11, 2007	3.735	3.772	3.717	3.748	2,623,211	+0.03(+0.71%)
Sep 10, 2007	3.770	3.787	3.647	3.722	1,717,591	-0.04(-0.99%)
Sep 07, 2007	3.851	3.923	3.744	3.759	1,240,486	-0.16(-4.07%)
Sep 06, 2007	3.934	3.980	3.829	3.919	1,405,324	-0.01(-0.22%)
Sep 05, 2007	4.050	4.069	3.912	3.927	1,510,104	-0.15(-3.60%)